Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 35,48 | 35,45 | 36,00 | 36,00 | 5.156 | +2,86% |
| 2011-03-18 | 34,89 | 34,89 | 35,33 | 35,00 | 4.268 | +0,00% |
| 2011-03-17 | 34,48 | 34,30 | 35,00 | 35,00 | 6.204 | +1,51% |
| 2011-03-16 | 33,80 | 33,00 | 34,48 | 34,48 | 13.993 | +0,82% |
| 2011-03-15 | 34,90 | 33,32 | 34,90 | 34,20 | 18.923 | -3,23% |
| 2011-03-14 | 35,10 | 35,00 | 35,34 | 35,34 | 5.272 | +0,51% |
| 2011-03-11 | 36,49 | 35,16 | 36,49 | 35,16 | 6.111 | -3,14% |
| 2011-03-10 | 36,90 | 36,01 | 36,90 | 36,30 | 12.407 | -1,84% |
| 2011-03-09 | 37,15 | 36,85 | 38,40 | 36,98 | 15.466 | -0,24% |
| 2011-03-08 | 37,00 | 36,20 | 37,25 | 37,07 | 10.387 | +1,01% |
| 2011-03-07 | 37,40 | 36,12 | 37,40 | 36,70 | 13.008 | -0,27% |
| 2011-03-04 | 37,00 | 36,25 | 37,30 | 36,80 | 15.446 | +0,82% |
| 2011-03-03 | 36,90 | 35,20 | 36,90 | 36,50 | 9.981 | -0,11% |
| 2011-03-02 | 37,00 | 36,12 | 37,10 | 36,54 | 1.999 | -2,04% |
| 2011-03-01 | 37,40 | 37,00 | 37,40 | 37,30 | 2.086 | +0,27% |
| 2011-02-28 | 37,21 | 36,60 | 37,21 | 37,20 | 20.335 | +0,54% |
| 2011-02-25 | 36,50 | 36,50 | 37,40 | 37,00 | 16.090 | +0,76% |
| 2011-02-24 | 37,50 | 36,50 | 37,51 | 36,72 | 48.343 | -3,37% |
| 2011-02-23 | 39,79 | 37,72 | 39,79 | 38,00 | 18.738 | -2,06% |
| 2011-02-22 | 39,01 | 38,20 | 39,01 | 38,80 | 10.660 | -0,44% |
