Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-21 | 38,20 | 38,20 | 39,80 | 38,97 | 20.501 | +0,96% |
| 2011-02-18 | 38,20 | 37,66 | 38,60 | 38,60 | 12.399 | -0,64% |
| 2011-02-17 | 38,77 | 38,50 | 39,00 | 38,85 | 16.276 | +0,91% |
| 2011-02-16 | 39,26 | 38,50 | 39,40 | 38,50 | 20.743 | -3,14% |
| 2011-02-15 | 39,98 | 38,62 | 39,98 | 39,75 | 54.641 | -0,63% |
| 2011-02-14 | 40,00 | 38,50 | 40,30 | 40,00 | 26.101 | +0,00% |
| 2011-02-11 | 39,02 | 38,10 | 40,13 | 40,00 | 55.889 | +1,01% |
| 2011-02-10 | 40,79 | 39,20 | 40,79 | 39,60 | 41.264 | -3,18% |
| 2011-02-09 | 40,50 | 40,40 | 41,29 | 40,90 | 33.291 | -0,24% |
| 2011-02-08 | 41,40 | 40,50 | 41,40 | 41,00 | 24.614 | -0,12% |
| 2011-02-07 | 41,75 | 40,86 | 41,75 | 41,05 | 14.653 | -0,56% |
| 2011-02-04 | 41,00 | 41,00 | 42,00 | 41,28 | 92.530 | +0,19% |
| 2011-02-03 | 42,00 | 40,81 | 42,00 | 41,20 | 55.867 | -0,24% |
| 2011-02-02 | 41,50 | 40,85 | 41,65 | 41,30 | 17.663 | -0,27% |
| 2011-02-01 | 41,40 | 41,00 | 42,40 | 41,41 | 22.783 | +0,05% |
| 2011-01-31 | 41,60 | 40,06 | 41,70 | 41,39 | 19.699 | -1,45% |
| 2011-01-28 | 43,20 | 41,80 | 43,40 | 42,00 | 51.278 | -2,21% |
| 2011-01-27 | 44,37 | 42,71 | 44,37 | 42,95 | 38.991 | -1,94% |
| 2011-01-26 | 43,00 | 43,00 | 44,78 | 43,80 | 59.273 | +2,46% |
| 2011-01-25 | 42,40 | 41,80 | 43,35 | 42,75 | 26.780 | +0,94% |
