Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 41,70 | 41,45 | 42,50 | 42,35 | 26.718 | +1,97% |
| 2011-01-21 | 42,00 | 40,50 | 42,15 | 41,53 | 184.588 | -1,14% |
| 2011-01-20 | 42,50 | 42,01 | 42,55 | 42,01 | 12.196 | -1,13% |
| 2011-01-19 | 43,28 | 42,00 | 43,35 | 42,49 | 44.735 | +1,94% |
| 2011-01-18 | 38,61 | 38,61 | 41,90 | 41,68 | 111.754 | +9,08% |
| 2011-01-17 | 38,20 | 37,45 | 38,21 | 38,21 | 205.578 | +1,08% |
| 2011-01-14 | 37,90 | 37,50 | 38,60 | 37,80 | 50.064 | -0,26% |
| 2011-01-13 | 37,36 | 35,81 | 37,90 | 37,90 | 137.787 | +0,80% |
| 2011-01-12 | 38,20 | 35,60 | 38,20 | 37,60 | 48.446 | -1,83% |
| 2011-01-11 | 38,50 | 37,70 | 38,60 | 38,30 | 8.601 | +1,59% |
| 2011-01-10 | 36,53 | 36,50 | 38,60 | 37,70 | 25.575 | +3,29% |
| 2011-01-07 | 35,99 | 35,69 | 36,50 | 36,50 | 5.857 | +2,27% |
| 2011-01-05 | 35,61 | 35,00 | 36,00 | 35,69 | 20.917 | -0,86% |
| 2011-01-04 | 36,79 | 35,51 | 36,79 | 36,00 | 82.567 | -2,04% |
| 2011-01-03 | 34,87 | 34,30 | 36,99 | 36,75 | 18.014 | +5,42% |
| 2010-12-31 | 35,50 | 34,80 | 35,50 | 34,86 | 4.064 | -0,97% |
| 2010-12-30 | 35,00 | 34,65 | 35,55 | 35,20 | 13.954 | -0,85% |
| 2010-12-29 | 35,00 | 34,61 | 36,49 | 35,50 | 34.171 | +1,75% |
| 2010-12-28 | 34,00 | 33,36 | 34,89 | 34,89 | 59.192 | +3,07% |
| 2010-12-27 | 31,90 | 31,70 | 33,90 | 33,85 | 39.652 | +6,72% |
