AGROWILL (AWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 1,14 | 1,14 | 1,14 | 1,14 | 1.000 | +0,00% |
| 2014-08-11 | 1,14 | 1,14 | 1,14 | 1,14 | 300 | +0,88% |
| 2014-07-24 | 1,13 | 1,13 | 1,13 | 1,13 | 908 | +0,00% |
| 2014-07-23 | 1,13 | 1,13 | 1,13 | 1,13 | 200 | +0,00% |
| 2014-07-21 | 1,13 | 1,13 | 1,13 | 1,13 | 81 | +0,00% |
| 2014-07-10 | 1,13 | 1,13 | 1,13 | 1,13 | 117 | +5,61% |
| 2014-07-09 | 1,07 | 1,07 | 1,07 | 1,07 | 73 | -2,73% |
| 2014-06-12 | 1,10 | 1,10 | 1,10 | 1,10 | 1.300 | -5,17% |
| 2014-06-10 | 1,16 | 1,16 | 1,16 | 1,16 | 14.243 | +0,00% |
| 2014-05-29 | 1,16 | 1,16 | 1,16 | 1,16 | 3.292 | +0,00% |
| 2014-05-26 | 1,11 | 1,11 | 1,16 | 1,16 | 2.530 | +0,00% |
| 2014-05-23 | 1,16 | 1,16 | 1,16 | 1,16 | 1.550 | -2,52% |
| 2014-05-22 | 1,16 | 1,16 | 1,19 | 1,19 | 7.238 | +3,48% |
| 2014-05-20 | 1,15 | 1,15 | 1,15 | 1,15 | 1.212 | +0,00% |
| 2014-05-15 | 1,12 | 1,12 | 1,15 | 1,15 | 6.740 | +2,68% |
| 2014-05-14 | 1,15 | 1,12 | 1,15 | 1,12 | 5.880 | +1,82% |
| 2014-05-13 | 1,10 | 1,10 | 1,10 | 1,10 | 2.000 | -2,65% |
| 2014-05-12 | 1,14 | 1,13 | 1,14 | 1,13 | 1.600 | -1,74% |
| 2014-05-09 | 1,13 | 1,13 | 1,15 | 1,15 | 3.001 | +1,77% |
| 2014-05-08 | 1,13 | 1,13 | 1,13 | 1,13 | 3.491 | -5,04% |
