AGROWILL (AWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 1,19 | 1,19 | 1,19 | 1,19 | 520 | -0,83% |
| 2014-05-06 | 1,18 | 1,18 | 1,20 | 1,20 | 5.900 | +9,09% |
| 2014-05-02 | 1,10 | 1,10 | 1,10 | 1,10 | 400 | -4,35% |
| 2014-04-28 | 1,15 | 1,15 | 1,15 | 1,15 | 10.680 | +1,77% |
| 2014-04-23 | 1,13 | 1,13 | 1,13 | 1,13 | 1.127 | +2,73% |
| 2014-04-22 | 1,10 | 1,10 | 1,10 | 1,10 | 3.240 | -5,17% |
| 2014-04-16 | 1,16 | 1,15 | 1,18 | 1,16 | 7.766 | +0,00% |
| 2014-04-15 | 1,10 | 1,10 | 1,16 | 1,16 | 4.478 | +5,45% |
| 2014-04-14 | 1,10 | 1,10 | 1,10 | 1,10 | 150 | -4,35% |
| 2014-04-10 | 1,10 | 1,10 | 1,15 | 1,15 | 2.705 | -1,71% |
| 2014-04-09 | 1,10 | 1,10 | 1,17 | 1,17 | 44 | +1,74% |
| 2014-04-08 | 1,16 | 1,15 | 1,16 | 1,15 | 2.340 | +0,00% |
| 2014-04-07 | 1,15 | 1,14 | 1,15 | 1,15 | 22.310 | +0,88% |
| 2014-04-04 | 1,14 | 1,14 | 1,15 | 1,14 | 49.657 | +0,88% |
| 2014-04-03 | 1,12 | 1,12 | 1,13 | 1,13 | 1.586 | -0,88% |
| 2014-04-02 | 1,11 | 1,11 | 1,14 | 1,14 | 32.985 | +2,70% |
| 2014-04-01 | 1,11 | 1,11 | 1,11 | 1,11 | 12.000 | +0,91% |
| 2014-03-31 | 1,10 | 1,10 | 1,10 | 1,10 | 100 | +0,00% |
| 2014-03-28 | 1,11 | 1,10 | 1,11 | 1,10 | 4.281 | -0,90% |
| 2014-03-26 | 1,11 | 1,11 | 1,11 | 1,11 | 2.000 | -3,48% |
