AGROWILL (AWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 1,15 | 1,15 | 1,15 | 1,15 | 4.360 | +2,68% |
| 2014-03-24 | 1,12 | 1,12 | 1,12 | 1,12 | 271 | +0,00% |
| 2014-03-21 | 1,12 | 1,12 | 1,12 | 1,12 | 39 | +2,75% |
| 2014-03-20 | 1,09 | 1,09 | 1,09 | 1,09 | 2.373 | -0,91% |
| 2014-03-19 | 1,08 | 1,08 | 1,10 | 1,10 | 11.596 | +0,00% |
| 2014-03-18 | 1,09 | 1,09 | 1,14 | 1,10 | 14.398 | -2,65% |
| 2014-03-17 | 1,13 | 1,12 | 1,13 | 1,13 | 1.850 | +0,00% |
| 2014-03-14 | 1,08 | 1,06 | 1,14 | 1,13 | 64.835 | +4,63% |
| 2014-03-13 | 1,05 | 1,05 | 1,08 | 1,08 | 2.399 | -0,92% |
| 2014-03-12 | 1,11 | 1,06 | 1,11 | 1,09 | 3.900 | +1,87% |
| 2014-03-11 | 1,07 | 1,07 | 1,07 | 1,07 | 4.288 | -2,73% |
| 2014-03-10 | 1,05 | 1,05 | 1,10 | 1,10 | 2.142 | +3,77% |
| 2014-03-07 | 1,06 | 1,04 | 1,08 | 1,06 | 48.629 | -3,64% |
| 2014-03-06 | 1,13 | 1,10 | 1,13 | 1,10 | 2.011 | +0,92% |
| 2014-03-05 | 1,09 | 1,09 | 1,13 | 1,09 | 927 | +0,00% |
| 2014-03-04 | 1,12 | 1,05 | 1,14 | 1,09 | 58.517 | -3,54% |
| 2014-03-03 | 1,05 | 1,05 | 1,15 | 1,13 | 77.702 | +0,89% |
| 2014-02-28 | 1,16 | 1,10 | 1,17 | 1,12 | 38.572 | -4,27% |
| 2014-02-27 | 1,14 | 1,10 | 1,17 | 1,17 | 28.069 | +0,00% |
| 2014-02-26 | 1,17 | 1,10 | 1,20 | 1,17 | 64.927 | -0,85% |
