AGROWILL (AWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-03 | 1,11 | 1,11 | 1,11 | 1,11 | 100 | -1,77% |
| 2013-09-30 | 1,13 | 1,13 | 1,13 | 1,13 | 100 | +7,62% |
| 2013-09-27 | 1,05 | 1,05 | 1,05 | 1,05 | 980 | +0,00% |
| 2013-09-26 | 1,04 | 1,04 | 1,05 | 1,05 | 58.600 | -1,87% |
| 2013-09-25 | 1,07 | 1,07 | 1,07 | 1,07 | 24.637 | +1,90% |
| 2013-09-24 | 0,97 | 0,97 | 1,05 | 1,05 | 15.324 | -13,22% |
| 2013-09-20 | 1,21 | 1,21 | 1,21 | 1,21 | 120 | -0,82% |
| 2013-09-19 | 1,24 | 1,22 | 1,24 | 1,22 | 301 | -2,40% |
| 2013-09-16 | 1,24 | 1,01 | 1,25 | 1,25 | 390 | +0,00% |
| 2013-09-13 | 1,25 | 1,25 | 1,25 | 1,25 | 315 | +0,00% |
| 2013-09-12 | 1,25 | 1,25 | 1,25 | 1,25 | 700 | -0,79% |
| 2013-09-11 | 1,26 | 1,26 | 1,26 | 1,26 | 2.797 | +1,61% |
| 2013-09-10 | 1,24 | 1,24 | 1,24 | 1,24 | 1.400 | +0,00% |
| 2013-09-09 | 1,24 | 1,24 | 1,24 | 1,24 | 15.457 | +0,00% |
| 2013-09-06 | 1,24 | 1,24 | 1,24 | 1,24 | 133 | +3,33% |
| 2013-09-05 | 1,25 | 1,20 | 1,25 | 1,20 | 866 | -4,00% |
| 2013-09-04 | 1,15 | 1,15 | 1,25 | 1,25 | 6.668 | +8,70% |
| 2013-09-03 | 1,15 | 1,14 | 1,15 | 1,15 | 358 | +2,68% |
| 2013-09-02 | 1,13 | 1,12 | 1,13 | 1,12 | 8.020 | +0,00% |
| 2013-08-30 | 1,12 | 1,12 | 1,12 | 1,12 | 925 | -1,75% |
