AGROWILL (AWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-02 | 1,85 | 1,85 | 1,85 | 1,85 | 3.045 | -2,63% |
| 2016-12-28 | 1,72 | 1,72 | 1,90 | 1,90 | 1.000 | +0,00% |
| 2016-12-06 | 1,90 | 1,90 | 1,90 | 1,90 | 210 | +0,00% |
| 2016-11-22 | 1,85 | 1,85 | 1,90 | 1,90 | 1.000 | +0,00% |
| 2016-11-18 | 1,90 | 1,90 | 1,90 | 1,90 | 590 | -2,56% |
| 2016-11-14 | 1,95 | 1,95 | 1,95 | 1,95 | 1.700 | +0,00% |
| 2016-11-08 | 1,95 | 1,95 | 1,95 | 1,95 | 1.000 | +0,00% |
| 2016-11-07 | 1,95 | 1,95 | 1,95 | 1,95 | 1.000 | +8,33% |
| 2016-11-03 | 1,80 | 1,80 | 1,80 | 1,80 | 3 | +0,00% |
| 2016-10-31 | 1,80 | 1,80 | 1,80 | 1,80 | 300 | -7,69% |
| 2016-10-18 | 1,95 | 1,95 | 1,95 | 1,95 | 5 | +0,00% |
| 2016-10-11 | 1,95 | 1,95 | 1,95 | 1,95 | 6 | +0,00% |
| 2016-10-10 | 1,95 | 1,95 | 1,95 | 1,95 | 50 | +5,98% |
| 2016-10-05 | 1,84 | 1,84 | 1,84 | 1,84 | 3.445 | -3,66% |
| 2016-09-29 | 1,92 | 1,91 | 1,92 | 1,91 | 1.300 | -0,52% |
| 2016-09-28 | 1,92 | 1,92 | 1,92 | 1,92 | 235 | +0,52% |
| 2016-09-26 | 1,91 | 1,91 | 1,91 | 1,91 | 165 | -4,02% |
| 2016-09-23 | 1,99 | 1,91 | 1,99 | 1,99 | 1.757 | +0,00% |
| 2016-09-22 | 1,99 | 1,92 | 1,99 | 1,99 | 5.135 | +22,84% |
| 2016-09-19 | 1,62 | 1,62 | 1,62 | 1,62 | 80 | -1,82% |
