AGROWILL (AWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-16 | 1,78 | 1,62 | 1,78 | 1,65 | 1.724 | +19,57% |
| 2016-09-14 | 1,39 | 1,38 | 1,40 | 1,38 | 566 | -0,72% |
| 2016-09-08 | 1,39 | 1,39 | 1,39 | 1,39 | 130 | -7,33% |
| 2016-09-01 | 1,50 | 1,50 | 1,50 | 1,50 | 4.248 | +0,00% |
| 2016-08-23 | 1,30 | 1,30 | 1,50 | 1,50 | 1.002 | -6,25% |
| 2016-08-02 | 1,60 | 1,60 | 1,60 | 1,60 | 3 | +0,00% |
| 2016-07-25 | 1,60 | 1,60 | 1,60 | 1,60 | 120 | +0,00% |
| 2016-07-22 | 1,60 | 1,60 | 1,60 | 1,60 | 2.175 | +0,00% |
| 2016-07-21 | 1,60 | 1,60 | 1,60 | 1,60 | 2.000 | -5,88% |
| 2016-05-02 | 1,70 | 1,70 | 1,70 | 1,70 | 100 | +7,59% |
| 2016-04-25 | 1,58 | 1,58 | 1,58 | 1,58 | 4.000 | -0,63% |
| 2016-04-20 | 1,59 | 1,59 | 1,59 | 1,59 | 4.385 | +0,63% |
| 2016-04-18 | 1,58 | 1,58 | 1,58 | 1,58 | 5.835 | +1,94% |
| 2016-04-14 | 1,55 | 1,55 | 1,55 | 1,55 | 1.500 | +0,00% |
| 2016-04-13 | 1,58 | 1,55 | 1,58 | 1,55 | 3.455 | -1,90% |
| 2016-04-11 | 1,58 | 1,58 | 1,58 | 1,58 | 100 | +0,00% |
| 2016-04-04 | 1,55 | 1,55 | 1,58 | 1,58 | 907 | +1,94% |
| 2016-03-31 | 1,55 | 1,55 | 1,55 | 1,55 | 425 | +0,00% |
| 2016-03-30 | 1,55 | 1,55 | 1,55 | 1,55 | 2.000 | +0,00% |
| 2016-03-24 | 1,55 | 1,55 | 1,55 | 1,55 | 100 | -3,13% |
