AGROWILL (AWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-30 | 1,02 | 0,93 | 1,02 | 0,98 | 9.078 | -3,92% |
| 2011-08-29 | 1,04 | 0,95 | 1,04 | 1,02 | 735 | -1,92% |
| 2011-08-26 | 1,04 | 1,04 | 1,04 | 1,04 | 52 | +0,00% |
| 2011-08-25 | 1,05 | 0,96 | 1,05 | 1,04 | 5.680 | +0,97% |
| 2011-08-24 | 1,06 | 1,03 | 1,06 | 1,03 | 6.024 | +0,98% |
| 2011-08-23 | 1,09 | 1,02 | 1,09 | 1,02 | 4.249 | -7,27% |
| 2011-08-22 | 1,10 | 1,10 | 1,10 | 1,10 | 55 | +11,11% |
| 2011-08-19 | 0,99 | 0,99 | 0,99 | 0,99 | 7.550 | -5,71% |
| 2011-08-18 | 1,00 | 0,98 | 1,07 | 1,05 | 2.482 | +7,14% |
| 2011-08-16 | 0,95 | 0,95 | 0,98 | 0,98 | 2.063 | +0,00% |
| 2011-08-12 | 1,00 | 0,95 | 1,00 | 0,98 | 2.645 | +4,26% |
| 2011-08-11 | 0,94 | 0,94 | 0,94 | 0,94 | 940 | +4,44% |
| 2011-08-10 | 0,90 | 0,90 | 0,91 | 0,90 | 12.999 | +0,00% |
| 2011-08-09 | 1,00 | 0,90 | 1,05 | 0,90 | 14.783 | -10,00% |
| 2011-08-08 | 1,14 | 1,00 | 1,14 | 1,00 | 9.600 | -9,09% |
| 2011-08-05 | 1,14 | 1,04 | 1,14 | 1,10 | 4.874 | -3,51% |
| 2011-08-04 | 1,14 | 1,14 | 1,14 | 1,14 | 49 | +0,88% |
| 2011-08-03 | 1,14 | 1,07 | 1,14 | 1,13 | 2.767 | -0,88% |
| 2011-08-02 | 1,14 | 1,10 | 1,14 | 1,14 | 2.260 | +0,00% |
| 2011-08-01 | 1,15 | 1,14 | 1,15 | 1,14 | 1.446 | -0,87% |
