AGROWILL (AWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-29 | 1,15 | 1,14 | 1,15 | 1,15 | 635 | +0,88% |
| 2011-07-28 | 1,10 | 1,10 | 1,14 | 1,14 | 1.663 | -0,87% |
| 2011-07-27 | 1,14 | 1,14 | 1,15 | 1,15 | 1.431 | +0,88% |
| 2011-07-26 | 1,14 | 1,12 | 1,14 | 1,14 | 1.120.060 | +0,00% |
| 2011-07-25 | 1,14 | 1,10 | 1,14 | 1,14 | 388 | +7,55% |
| 2011-07-22 | 1,16 | 1,05 | 1,16 | 1,06 | 20.922 | -8,62% |
| 2011-07-21 | 1,14 | 1,14 | 1,16 | 1,16 | 33.013 | -0,85% |
| 2011-07-20 | 1,16 | 1,13 | 1,17 | 1,17 | 28.836 | +2,63% |
| 2011-07-19 | 1,14 | 1,08 | 1,14 | 1,14 | 4.135 | -0,87% |
| 2011-07-18 | 1,17 | 1,14 | 1,17 | 1,15 | 3.024 | -0,86% |
| 2011-07-15 | 1,17 | 1,13 | 1,17 | 1,16 | 682 | -0,85% |
| 2011-07-14 | 1,17 | 1,13 | 1,17 | 1,17 | 19.880 | +1,74% |
| 2011-07-13 | 1,17 | 1,15 | 1,17 | 1,15 | 37.115 | -1,71% |
| 2011-07-12 | 1,19 | 1,12 | 1,19 | 1,17 | 23.375 | -1,68% |
| 2011-07-11 | 1,22 | 1,18 | 1,22 | 1,19 | 44.143 | -0,83% |
| 2011-07-08 | 1,15 | 1,15 | 1,22 | 1,20 | 54.466 | +0,00% |
