AGROWILL (AWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-23 | 1,60 | 1,60 | 1,60 | 1,60 | 1.045 | +0,00% |
| 2016-03-22 | 1,60 | 1,60 | 1,60 | 1,60 | 70 | +3,23% |
| 2016-03-16 | 1,55 | 1,55 | 1,55 | 1,55 | 6.235 | +3,33% |
| 2016-03-15 | 1,50 | 1,50 | 1,50 | 1,50 | 700 | +0,00% |
| 2016-03-10 | 1,50 | 1,50 | 1,50 | 1,50 | 80 | +0,00% |
| 2016-03-09 | 1,50 | 1,50 | 1,50 | 1,50 | 4.605 | -3,23% |
| 2016-03-08 | 1,45 | 1,45 | 1,55 | 1,55 | 19.960 | +3,33% |
| 2016-03-07 | 1,50 | 1,50 | 1,50 | 1,50 | 700 | +0,00% |
| 2016-03-04 | 1,50 | 1,50 | 1,50 | 1,50 | 2.000 | -3,23% |
| 2016-03-03 | 1,50 | 1,50 | 1,55 | 1,55 | 2.200 | +3,33% |
| 2016-03-02 | 1,50 | 1,50 | 1,50 | 1,50 | 200 | +0,00% |
| 2016-03-01 | 1,50 | 1,50 | 1,50 | 1,50 | 100 | +11,11% |
| 2016-02-25 | 1,30 | 1,30 | 1,35 | 1,35 | 170 | -8,78% |
| 2016-02-22 | 1,48 | 1,48 | 1,48 | 1,48 | 79 | +0,00% |
| 2016-02-19 | 1,48 | 1,48 | 1,48 | 1,48 | 40 | +2,07% |
| 2016-02-18 | 1,45 | 1,45 | 1,45 | 1,45 | 666 | -1,36% |
| 2016-02-15 | 1,38 | 1,38 | 1,47 | 1,47 | 7.654 | +5,00% |
| 2016-02-12 | 1,29 | 1,29 | 1,40 | 1,40 | 776 | +0,00% |
| 2016-02-11 | 1,40 | 1,40 | 1,40 | 1,40 | 600 | +0,00% |
| 2016-02-10 | 1,30 | 1,29 | 1,40 | 1,40 | 6.192 | +7,69% |
