Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-11 | 7,31 | 7,31 | 7,58 | 7,45 | 50.575 | +1,36% |
| 2010-10-08 | 7,38 | 7,25 | 7,48 | 7,35 | 18.318 | -0,41% |
| 2010-10-07 | 7,50 | 7,32 | 7,50 | 7,38 | 27.305 | -1,47% |
| 2010-10-06 | 7,47 | 7,41 | 7,54 | 7,49 | 51.977 | +0,13% |
| 2010-10-05 | 7,48 | 7,41 | 7,50 | 7,48 | 21.124 | -0,13% |
| 2010-10-04 | 7,53 | 7,40 | 7,58 | 7,49 | 123.882 | -0,40% |
| 2010-10-01 | 7,47 | 7,40 | 7,57 | 7,52 | 60.726 | -0,27% |
| 2010-09-30 | 7,68 | 7,49 | 7,68 | 7,54 | 75.014 | -1,44% |
| 2010-09-29 | 7,77 | 7,56 | 7,80 | 7,65 | 141.574 | -1,16% |
| 2010-09-28 | 7,70 | 7,65 | 7,77 | 7,74 | 51.623 | -0,39% |
| 2010-09-27 | 7,79 | 7,65 | 7,80 | 7,77 | 41.405 | -0,13% |
| 2010-09-24 | 7,75 | 7,70 | 7,84 | 7,78 | 41.649 | +2,23% |
| 2010-09-23 | 7,99 | 7,61 | 7,99 | 7,61 | 48.130 | -3,91% |
| 2010-09-22 | 7,98 | 7,87 | 8,03 | 7,92 | 99.656 | -0,13% |
| 2010-09-21 | 7,80 | 7,74 | 8,01 | 7,93 | 141.791 | +1,54% |
| 2010-09-20 | 7,79 | 7,67 | 7,94 | 7,81 | 96.848 | +0,77% |
| 2010-09-17 | 7,80 | 7,46 | 7,80 | 7,75 | 162.507 | +1,97% |
| 2010-09-16 | 8,20 | 7,60 | 8,24 | 7,60 | 626.465 | +2,56% |
| 2010-09-15 | 7,30 | 7,27 | 7,43 | 7,41 | 87.076 | +1,93% |
| 2010-09-14 | 7,53 | 7,25 | 7,56 | 7,27 | 211.347 | -3,84% |
