Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-13 | 7,77 | 7,56 | 8,39 | 7,56 | 774.144 | +1,61% |
| 2010-09-10 | 7,42 | 7,28 | 7,48 | 7,44 | 44.174 | +1,50% |
| 2010-09-09 | 7,47 | 7,31 | 7,47 | 7,33 | 27.809 | -0,81% |
| 2010-09-08 | 7,24 | 7,24 | 7,45 | 7,39 | 135.652 | +1,37% |
| 2010-09-07 | 7,43 | 7,25 | 7,60 | 7,29 | 61.475 | -2,67% |
| 2010-09-06 | 7,44 | 7,40 | 7,60 | 7,49 | 175.716 | +0,81% |
| 2010-09-03 | 7,55 | 7,33 | 7,55 | 7,43 | 128.801 | -1,59% |
| 2010-09-02 | 7,24 | 7,18 | 7,55 | 7,55 | 371.762 | +3,99% |
| 2010-09-01 | 7,01 | 6,98 | 7,38 | 7,26 | 458.259 | +3,57% |
| 2010-08-31 | 7,03 | 7,00 | 7,03 | 7,01 | 30.737 | -0,57% |
| 2010-08-30 | 7,00 | 6,97 | 7,09 | 7,05 | 76.272 | +0,57% |
| 2010-08-27 | 7,00 | 6,95 | 7,03 | 7,01 | 30.149 | +0,14% |
| 2010-08-26 | 7,00 | 6,92 | 7,00 | 7,00 | 9.870 | +0,00% |
| 2010-08-25 | 7,07 | 7,00 | 7,08 | 7,00 | 19.586 | -0,99% |
| 2010-08-24 | 7,05 | 7,00 | 7,08 | 7,07 | 21.165 | -0,14% |
| 2010-08-23 | 6,97 | 6,97 | 7,09 | 7,08 | 20.757 | +1,14% |
| 2010-08-20 | 7,10 | 7,00 | 7,10 | 7,00 | 13.764 | -1,41% |
| 2010-08-19 | 7,05 | 7,03 | 7,13 | 7,10 | 31.858 | -0,28% |
| 2010-08-18 | 7,14 | 7,03 | 7,14 | 7,12 | 15.421 | +0,28% |
| 2010-08-17 | 7,15 | 7,03 | 7,15 | 7,10 | 40.184 | -0,70% |
