Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-16 | 7,17 | 7,01 | 7,19 | 7,15 | 23.973 | -0,28% |
| 2010-08-13 | 7,16 | 7,08 | 7,20 | 7,17 | 43.475 | +0,14% |
| 2010-08-12 | 7,15 | 7,02 | 7,18 | 7,16 | 9.520 | +0,14% |
| 2010-08-11 | 7,03 | 7,02 | 7,16 | 7,15 | 31.710 | +1,71% |
| 2010-08-10 | 7,10 | 6,98 | 7,10 | 7,03 | 25.535 | -1,26% |
| 2010-08-09 | 7,10 | 7,02 | 7,20 | 7,12 | 36.213 | -0,84% |
| 2010-08-06 | 7,22 | 7,05 | 7,31 | 7,18 | 1.408.966 | -0,28% |
| 2010-08-05 | 7,13 | 7,08 | 7,22 | 7,20 | 56.594 | +1,84% |
| 2010-08-04 | 7,15 | 7,02 | 7,20 | 7,07 | 20.308 | -1,12% |
| 2010-08-03 | 7,22 | 7,15 | 7,23 | 7,15 | 51.098 | -1,11% |
| 2010-08-02 | 7,19 | 7,19 | 7,40 | 7,23 | 78.558 | +1,12% |
| 2010-07-30 | 7,16 | 7,10 | 7,17 | 7,15 | 59.563 | +0,00% |
| 2010-07-29 | 7,15 | 7,08 | 7,17 | 7,15 | 30.973 | -0,14% |
| 2010-07-28 | 7,15 | 7,10 | 7,17 | 7,16 | 36.461 | +0,14% |
| 2010-07-27 | 7,15 | 7,14 | 7,22 | 7,15 | 41.468 | -0,14% |
| 2010-07-26 | 7,15 | 7,11 | 7,20 | 7,16 | 44.837 | +0,70% |
| 2010-07-23 | 7,09 | 7,06 | 7,19 | 7,11 | 171.422 | +1,57% |
| 2010-07-22 | 6,78 | 6,76 | 7,10 | 7,00 | 100.447 | +3,09% |
| 2010-07-21 | 6,80 | 6,74 | 6,84 | 6,79 | 25.789 | -0,15% |
| 2010-07-20 | 6,72 | 6,71 | 6,80 | 6,80 | 74.427 | +0,29% |
