Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-19 | 6,71 | 6,71 | 6,80 | 6,78 | 3.763 | +0,00% |
| 2010-07-16 | 6,74 | 6,74 | 6,84 | 6,78 | 11.811 | -0,29% |
| 2010-07-15 | 6,80 | 6,71 | 6,86 | 6,80 | 7.202 | +0,00% |
| 2010-07-14 | 6,86 | 6,72 | 6,86 | 6,80 | 6.100 | +0,00% |
| 2010-07-13 | 6,84 | 6,72 | 6,87 | 6,80 | 13.540 | -0,58% |
| 2010-07-12 | 6,75 | 6,69 | 6,84 | 6,84 | 12.047 | +2,09% |
| 2010-07-09 | 6,68 | 6,60 | 6,70 | 6,70 | 46.279 | +0,45% |
| 2010-07-08 | 6,79 | 6,60 | 6,79 | 6,67 | 77.590 | -1,19% |
| 2010-07-07 | 6,82 | 6,70 | 6,82 | 6,75 | 10.368 | +0,00% |
| 2010-07-06 | 6,57 | 6,57 | 6,85 | 6,75 | 65.810 | -0,44% |
| 2010-07-05 | 6,73 | 6,67 | 6,78 | 6,78 | 5.569 | +0,74% |
| 2010-07-02 | 6,66 | 6,50 | 6,73 | 6,73 | 94.226 | +2,12% |
| 2010-07-01 | 6,75 | 6,45 | 6,75 | 6,59 | 625.282 | -2,37% |
| 2010-06-30 | 6,66 | 6,65 | 6,78 | 6,75 | 14.727 | -0,44% |
| 2010-06-29 | 6,84 | 6,67 | 6,85 | 6,78 | 9.894 | -0,29% |
| 2010-06-28 | 6,65 | 6,65 | 6,85 | 6,80 | 8.508 | +0,00% |
| 2010-06-25 | 6,74 | 6,65 | 6,89 | 6,80 | 24.722 | +1,04% |
| 2010-06-24 | 6,60 | 6,59 | 6,73 | 6,73 | 11.781 | +0,60% |
| 2010-06-23 | 6,60 | 6,56 | 6,69 | 6,69 | 11.498 | +0,30% |
| 2010-06-22 | 6,69 | 6,37 | 6,69 | 6,67 | 940 | +1,06% |
