Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-21 | 6,73 | 6,58 | 6,74 | 6,60 | 78.943 | -0,75% |
| 2010-06-18 | 6,76 | 6,56 | 6,76 | 6,65 | 14.486 | +0,91% |
| 2010-06-17 | 6,74 | 6,59 | 6,76 | 6,59 | 15.408 | -2,23% |
| 2010-06-16 | 6,80 | 6,70 | 6,89 | 6,74 | 68.756 | -0,59% |
| 2010-06-15 | 6,89 | 6,70 | 6,89 | 6,78 | 22.392 | -0,15% |
| 2010-06-14 | 6,74 | 6,68 | 6,90 | 6,79 | 49.692 | +0,74% |
| 2010-06-11 | 6,76 | 6,74 | 6,78 | 6,74 | 4.090 | -0,59% |
| 2010-06-10 | 6,70 | 6,70 | 6,78 | 6,78 | 51.844 | +0,00% |
| 2010-06-09 | 6,80 | 6,67 | 6,80 | 6,78 | 54.457 | +0,00% |
| 2010-06-08 | 6,78 | 6,60 | 6,80 | 6,78 | 21.418 | +0,15% |
| 2010-06-07 | 6,77 | 6,61 | 6,79 | 6,77 | 10.372 | +0,00% |
| 2010-06-04 | 6,74 | 6,56 | 6,80 | 6,77 | 79.038 | +0,59% |
| 2010-06-02 | 6,74 | 6,55 | 6,74 | 6,73 | 9.585 | +0,30% |
| 2010-06-01 | 6,79 | 6,60 | 6,79 | 6,71 | 11.081 | -1,03% |
| 2010-05-31 | 6,84 | 6,68 | 6,84 | 6,78 | 10.801 | -0,29% |
| 2010-05-28 | 6,70 | 6,61 | 6,89 | 6,80 | 42.946 | +1,49% |
| 2010-05-27 | 6,45 | 6,40 | 6,70 | 6,70 | 13.064 | +3,88% |
| 2010-05-26 | 6,44 | 6,35 | 6,45 | 6,45 | 8.522 | +0,78% |
| 2010-05-25 | 6,27 | 6,25 | 6,40 | 6,40 | 9.309 | -0,62% |
| 2010-05-24 | 6,31 | 6,31 | 6,44 | 6,44 | 18.169 | +0,78% |
