Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-21 | 6,33 | 6,25 | 6,41 | 6,39 | 23.594 | -0,16% |
| 2010-05-20 | 6,45 | 6,25 | 6,45 | 6,40 | 23.836 | +0,47% |
| 2010-05-19 | 6,62 | 6,25 | 6,62 | 6,37 | 220.264 | -2,45% |
| 2010-05-18 | 6,60 | 6,45 | 6,69 | 6,53 | 17.050 | +1,24% |
| 2010-05-17 | 6,48 | 6,38 | 6,65 | 6,45 | 21.354 | -0,62% |
| 2010-05-14 | 6,59 | 6,47 | 6,59 | 6,49 | 93.452 | -0,15% |
| 2010-05-13 | 6,68 | 6,50 | 6,68 | 6,50 | 11.369 | -2,55% |
| 2010-05-12 | 6,74 | 6,60 | 6,74 | 6,67 | 11.149 | -0,45% |
| 2010-05-11 | 6,81 | 6,60 | 6,81 | 6,70 | 3.164 | -1,33% |
| 2010-05-10 | 6,58 | 6,58 | 6,82 | 6,79 | 37.983 | +3,19% |
| 2010-05-07 | 6,35 | 6,35 | 6,60 | 6,58 | 43.813 | -1,64% |
| 2010-05-06 | 6,50 | 6,20 | 6,78 | 6,69 | 14.701 | +0,75% |
| 2010-05-05 | 6,80 | 6,55 | 6,80 | 6,64 | 12.557 | +0,61% |
| 2010-05-04 | 6,81 | 6,60 | 6,81 | 6,60 | 6.278 | -2,51% |
| 2010-04-30 | 6,70 | 6,50 | 6,78 | 6,77 | 60.678 | +0,15% |
| 2010-04-29 | 6,65 | 6,64 | 6,78 | 6,76 | 6.463 | +2,74% |
| 2010-04-28 | 6,55 | 6,40 | 6,60 | 6,58 | 19.809 | +0,46% |
| 2010-04-27 | 6,57 | 6,50 | 6,60 | 6,55 | 20.220 | -0,61% |
| 2010-04-26 | 6,64 | 6,54 | 6,83 | 6,59 | 23.818 | -0,75% |
| 2010-04-23 | 6,75 | 6,61 | 6,95 | 6,64 | 34.491 | -2,06% |
