Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-22 | 6,80 | 6,70 | 6,85 | 6,78 | 125.874 | -1,60% |
| 2010-04-21 | 7,00 | 6,84 | 7,09 | 6,89 | 13.582 | -1,43% |
| 2010-04-20 | 6,97 | 6,90 | 7,00 | 6,99 | 33.741 | +0,14% |
| 2010-04-19 | 6,76 | 6,65 | 6,98 | 6,98 | 45.877 | +0,58% |
| 2010-04-16 | 7,24 | 6,94 | 7,24 | 6,94 | 36.643 | -3,61% |
| 2010-04-15 | 7,07 | 6,98 | 7,25 | 7,20 | 133.333 | +2,27% |
| 2010-04-14 | 6,95 | 6,87 | 7,05 | 7,04 | 35.802 | +1,15% |
| 2010-04-13 | 7,00 | 6,90 | 7,00 | 6,96 | 18.890 | -0,57% |
| 2010-04-12 | 7,03 | 6,90 | 7,03 | 7,00 | 12.135 | +0,00% |
| 2010-04-09 | 7,01 | 6,84 | 7,04 | 7,00 | 30.500 | +0,00% |
| 2010-04-08 | 7,01 | 6,67 | 7,11 | 7,00 | 80.062 | +0,14% |
| 2010-04-07 | 7,12 | 6,94 | 7,19 | 6,99 | 19.620 | -1,41% |
| 2010-04-06 | 7,08 | 6,91 | 7,25 | 7,09 | 64.736 | -0,14% |
| 2010-04-01 | 6,85 | 6,85 | 7,10 | 7,10 | 22.841 | +1,43% |
| 2010-03-31 | 7,06 | 6,96 | 7,07 | 7,00 | 58.669 | -1,27% |
| 2010-03-30 | 6,96 | 6,96 | 7,09 | 7,09 | 28.928 | +0,71% |
| 2010-03-29 | 7,10 | 6,96 | 7,10 | 7,04 | 14.269 | -0,71% |
| 2010-03-26 | 7,20 | 7,04 | 7,20 | 7,09 | 13.426 | -0,56% |
| 2010-03-25 | 7,10 | 6,96 | 7,20 | 7,13 | 31.475 | +1,57% |
| 2010-03-24 | 7,04 | 6,95 | 7,36 | 7,02 | 58.548 | +0,57% |
