Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-23 | 6,50 | 6,36 | 6,54 | 6,49 | 31.590 | -0,15% |
| 2010-02-22 | 6,39 | 6,35 | 6,50 | 6,50 | 29.548 | +1,72% |
| 2010-02-19 | 6,38 | 6,33 | 6,39 | 6,39 | 13.242 | -0,47% |
| 2010-02-18 | 6,46 | 6,35 | 6,47 | 6,42 | 34.899 | -0,47% |
| 2010-02-17 | 6,38 | 6,38 | 6,50 | 6,45 | 27.733 | -0,46% |
| 2010-02-16 | 6,48 | 6,33 | 6,48 | 6,48 | 16.124 | +0,00% |
| 2010-02-15 | 6,35 | 6,33 | 6,48 | 6,48 | 28.910 | +2,05% |
| 2010-02-12 | 6,29 | 6,22 | 6,35 | 6,35 | 8.824 | +1,60% |
| 2010-02-11 | 6,22 | 6,17 | 6,29 | 6,25 | 18.835 | +0,00% |
| 2010-02-10 | 6,29 | 6,20 | 6,30 | 6,25 | 20.771 | -0,16% |
| 2010-02-09 | 6,19 | 6,19 | 6,27 | 6,26 | 44.950 | +0,00% |
| 2010-02-08 | 6,15 | 6,15 | 6,30 | 6,26 | 26.275 | -0,63% |
| 2010-02-05 | 6,34 | 5,92 | 6,34 | 6,30 | 53.825 | -0,79% |
| 2010-02-04 | 6,37 | 6,33 | 6,41 | 6,35 | 15.102 | -0,94% |
| 2010-02-03 | 6,41 | 6,35 | 6,52 | 6,41 | 13.541 | -0,93% |
| 2010-02-02 | 6,44 | 6,40 | 6,59 | 6,47 | 13.593 | +0,00% |
| 2010-02-01 | 6,50 | 6,38 | 6,54 | 6,47 | 17.325 | -1,07% |
| 2010-01-29 | 6,50 | 6,42 | 6,55 | 6,54 | 19.641 | +0,00% |
| 2010-01-28 | 6,52 | 6,50 | 6,64 | 6,54 | 21.835 | -0,76% |
| 2010-01-27 | 6,52 | 6,47 | 6,60 | 6,59 | 20.769 | -0,30% |
