Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-26 | 6,55 | 6,45 | 6,64 | 6,61 | 38.278 | -1,34% |
| 2010-01-25 | 6,75 | 6,65 | 6,75 | 6,70 | 12.250 | -0,59% |
| 2010-01-22 | 6,75 | 6,65 | 6,76 | 6,74 | 30.341 | -0,44% |
| 2010-01-21 | 6,78 | 6,70 | 6,78 | 6,77 | 29.513 | +0,00% |
| 2010-01-20 | 6,81 | 6,68 | 6,81 | 6,77 | 89.970 | -0,44% |
| 2010-01-19 | 6,85 | 6,65 | 6,91 | 6,80 | 35.683 | -0,58% |
| 2010-01-18 | 6,73 | 6,73 | 6,95 | 6,84 | 10.300 | +0,59% |
| 2010-01-15 | 6,81 | 6,64 | 6,81 | 6,80 | 27.005 | -1,16% |
| 2010-01-14 | 6,94 | 6,81 | 6,97 | 6,88 | 20.138 | -0,29% |
| 2010-01-13 | 6,96 | 6,83 | 6,98 | 6,90 | 13.595 | +0,29% |
| 2010-01-12 | 7,00 | 6,73 | 7,00 | 6,88 | 88.929 | -1,43% |
| 2010-01-11 | 6,58 | 6,54 | 7,12 | 6,98 | 228.094 | +6,56% |
| 2010-01-08 | 6,45 | 6,45 | 6,57 | 6,55 | 23.153 | +0,15% |
| 2010-01-07 | 6,55 | 6,45 | 6,55 | 6,54 | 15.808 | -0,61% |
| 2010-01-06 | 6,50 | 6,40 | 6,59 | 6,58 | 61.330 | +0,92% |
| 2010-01-05 | 6,45 | 6,45 | 6,55 | 6,52 | 49.412 | +1,09% |
| 2010-01-04 | 6,48 | 6,40 | 6,49 | 6,45 | 13.875 | +2,38% |
| 2009-12-31 | 6,57 | 6,30 | 6,59 | 6,30 | 11.916 | -4,11% |
| 2009-12-30 | 6,59 | 6,50 | 6,59 | 6,57 | 27.649 | +0,31% |
| 2009-12-29 | 6,44 | 6,44 | 6,59 | 6,55 | 28.918 | +2,34% |
