Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-28 | 6,20 | 6,07 | 6,40 | 6,40 | 116.279 | +2,24% |
| 2009-12-23 | 6,40 | 6,22 | 6,40 | 6,26 | 24.505 | -1,73% |
| 2009-12-22 | 6,38 | 6,31 | 6,44 | 6,37 | 29.080 | -1,24% |
| 2009-12-21 | 6,45 | 6,42 | 6,54 | 6,45 | 31.368 | -1,38% |
| 2009-12-18 | 6,36 | 6,32 | 6,54 | 6,54 | 31.613 | +1,08% |
| 2009-12-17 | 6,58 | 6,33 | 6,58 | 6,47 | 28.657 | -0,46% |
| 2009-12-16 | 6,60 | 6,45 | 6,60 | 6,50 | 16.537 | -1,52% |
| 2009-12-15 | 6,55 | 6,43 | 6,60 | 6,60 | 30.964 | +1,07% |
| 2009-12-14 | 6,50 | 6,41 | 6,54 | 6,53 | 15.365 | +0,77% |
| 2009-12-11 | 6,53 | 6,46 | 6,53 | 6,48 | 25.247 | -1,07% |
| 2009-12-10 | 6,51 | 6,45 | 6,60 | 6,55 | 21.260 | -0,76% |
| 2009-12-09 | 6,60 | 6,46 | 6,60 | 6,60 | 16.938 | +0,00% |
| 2009-12-08 | 6,42 | 6,35 | 6,65 | 6,60 | 30.257 | +1,85% |
| 2009-12-07 | 6,60 | 6,42 | 6,60 | 6,48 | 65.002 | -2,41% |
| 2009-12-04 | 6,61 | 6,60 | 6,67 | 6,64 | 188.370 | -0,75% |
| 2009-12-03 | 6,59 | 6,58 | 6,69 | 6,69 | 228.498 | +0,00% |
| 2009-12-02 | 6,68 | 6,58 | 6,76 | 6,69 | 41.859 | +0,00% |
| 2009-12-01 | 6,70 | 6,67 | 6,73 | 6,69 | 208.498 | +0,00% |
| 2009-11-30 | 6,58 | 6,58 | 6,79 | 6,69 | 200.065 | +0,75% |
| 2009-11-27 | 6,51 | 6,21 | 6,64 | 6,64 | 47.645 | -0,15% |
