Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-26 | 6,62 | 6,50 | 6,65 | 6,65 | 52.471 | +0,00% |
| 2009-11-25 | 6,65 | 6,51 | 6,65 | 6,65 | 37.543 | -0,30% |
| 2009-11-24 | 6,73 | 6,60 | 6,73 | 6,67 | 15.588 | -0,45% |
| 2009-11-23 | 6,69 | 6,65 | 6,79 | 6,70 | 71.370 | -1,18% |
| 2009-11-20 | 6,80 | 6,67 | 6,80 | 6,78 | 18.646 | -0,29% |
| 2009-11-19 | 6,76 | 6,72 | 6,84 | 6,80 | 33.069 | -1,45% |
| 2009-11-18 | 6,94 | 6,71 | 6,98 | 6,90 | 38.758 | +0,00% |
| 2009-11-17 | 6,92 | 6,80 | 7,00 | 6,90 | 69.351 | +0,00% |
| 2009-11-16 | 6,68 | 6,65 | 6,95 | 6,90 | 60.057 | +1,92% |
| 2009-11-13 | 6,61 | 6,61 | 6,79 | 6,77 | 25.348 | +0,15% |
| 2009-11-12 | 6,72 | 6,60 | 6,81 | 6,76 | 68.682 | -1,60% |
| 2009-11-10 | 7,01 | 6,80 | 7,08 | 6,87 | 49.082 | -0,43% |
| 2009-11-09 | 6,74 | 6,56 | 6,90 | 6,90 | 90.936 | +2,99% |
| 2009-11-06 | 6,79 | 6,62 | 6,79 | 6,70 | 21.233 | -0,74% |
| 2009-11-05 | 6,69 | 6,60 | 6,75 | 6,75 | 38.983 | +0,00% |
| 2009-11-04 | 6,57 | 6,50 | 6,75 | 6,75 | 48.193 | +1,20% |
| 2009-11-03 | 6,72 | 6,55 | 6,79 | 6,67 | 25.433 | -2,20% |
| 2009-11-02 | 6,75 | 6,65 | 6,82 | 6,82 | 27.193 | +0,59% |
| 2009-10-30 | 6,79 | 6,62 | 6,80 | 6,78 | 29.994 | -0,29% |
| 2009-10-29 | 6,51 | 6,40 | 6,80 | 6,80 | 93.097 | +2,72% |
