Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-28 | 6,54 | 6,50 | 6,63 | 6,62 | 41.589 | -0,90% |
| 2009-10-27 | 6,76 | 6,63 | 6,76 | 6,68 | 13.188 | -0,89% |
| 2009-10-26 | 6,90 | 6,71 | 6,90 | 6,74 | 32.346 | -2,74% |
| 2009-10-23 | 6,70 | 6,68 | 6,94 | 6,93 | 36.593 | +2,97% |
| 2009-10-22 | 6,53 | 6,48 | 6,73 | 6,73 | 31.228 | +1,36% |
| 2009-10-21 | 6,83 | 6,52 | 6,83 | 6,64 | 37.809 | -2,78% |
| 2009-10-20 | 6,72 | 6,72 | 6,90 | 6,83 | 15.135 | -1,59% |
| 2009-10-19 | 6,85 | 6,60 | 6,94 | 6,94 | 40.330 | +0,73% |
| 2009-10-16 | 7,04 | 6,89 | 7,04 | 6,89 | 58.239 | -2,96% |
| 2009-10-15 | 7,12 | 7,01 | 7,17 | 7,10 | 33.550 | -1,39% |
| 2009-10-14 | 7,23 | 7,15 | 7,24 | 7,20 | 37.167 | -0,69% |
| 2009-10-13 | 7,28 | 7,03 | 7,28 | 7,25 | 41.040 | -0,41% |
| 2009-10-12 | 7,22 | 7,13 | 7,28 | 7,28 | 33.252 | +0,00% |
| 2009-10-09 | 7,22 | 7,15 | 7,29 | 7,28 | 36.349 | +0,41% |
| 2009-10-08 | 7,16 | 7,09 | 7,25 | 7,25 | 76.456 | +0,28% |
| 2009-10-07 | 7,50 | 7,12 | 7,50 | 7,23 | 79.296 | -0,96% |
| 2009-10-06 | 7,27 | 7,13 | 7,31 | 7,30 | 123.102 | +0,83% |
| 2009-10-05 | 7,22 | 7,01 | 7,27 | 7,24 | 91.749 | +0,00% |
| 2009-10-02 | 7,08 | 7,05 | 7,24 | 7,24 | 64.556 | +0,00% |
| 2009-10-01 | 7,18 | 7,08 | 7,26 | 7,24 | 79.583 | +0,56% |
