Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-30 | 7,29 | 7,06 | 7,31 | 7,20 | 113.447 | -1,10% |
| 2009-09-29 | 7,37 | 7,12 | 7,39 | 7,28 | 65.594 | -0,27% |
| 2009-09-28 | 7,16 | 7,10 | 7,30 | 7,30 | 74.566 | +0,41% |
| 2009-09-25 | 7,25 | 7,15 | 7,39 | 7,27 | 86.171 | -0,41% |
| 2009-09-24 | 7,23 | 7,15 | 7,52 | 7,30 | 253.184 | -1,08% |
| 2009-09-23 | 7,71 | 7,33 | 7,83 | 7,38 | 199.549 | -3,28% |
| 2009-09-22 | 8,45 | 7,62 | 8,53 | 7,63 | 1.266.217 | -6,38% |
| 2009-09-21 | 7,47 | 7,40 | 8,21 | 8,15 | 1.444.258 | +11,49% |
| 2009-09-18 | 7,33 | 7,31 | 8,00 | 7,31 | 605.798 | +0,14% |
| 2009-09-17 | 7,37 | 7,25 | 7,53 | 7,30 | 130.749 | +0,00% |
| 2009-09-16 | 7,13 | 7,07 | 7,35 | 7,30 | 68.747 | +2,10% |
| 2009-09-15 | 7,00 | 6,86 | 7,18 | 7,15 | 38.043 | +2,14% |
| 2009-09-14 | 7,00 | 6,80 | 7,00 | 7,00 | 84.465 | -2,23% |
| 2009-09-11 | 7,19 | 7,00 | 7,31 | 7,16 | 85.389 | -0,14% |
| 2009-09-10 | 7,09 | 7,06 | 7,71 | 7,17 | 422.744 | +1,85% |
| 2009-09-09 | 6,96 | 6,82 | 7,04 | 7,04 | 62.128 | +1,15% |
| 2009-09-08 | 6,96 | 6,75 | 7,03 | 6,96 | 38.195 | +0,00% |
| 2009-09-07 | 6,93 | 6,85 | 6,96 | 6,96 | 28.590 | +0,87% |
| 2009-09-04 | 6,86 | 6,75 | 6,90 | 6,90 | 23.720 | +2,22% |
| 2009-09-03 | 6,56 | 6,54 | 6,75 | 6,75 | 88.141 | +1,66% |
