Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-02 | 6,90 | 6,54 | 6,90 | 6,64 | 39.391 | -3,77% |
| 2009-09-01 | 7,00 | 6,75 | 7,00 | 6,90 | 49.311 | -1,00% |
| 2009-08-31 | 7,01 | 6,95 | 7,09 | 6,97 | 43.819 | -1,69% |
| 2009-08-28 | 6,97 | 6,90 | 7,20 | 7,09 | 91.485 | +1,72% |
| 2009-08-27 | 7,04 | 6,94 | 7,10 | 6,97 | 55.905 | +0,00% |
| 2009-08-26 | 7,05 | 6,85 | 7,10 | 6,97 | 36.324 | -1,13% |
| 2009-08-25 | 6,95 | 6,85 | 7,33 | 7,05 | 118.224 | +1,44% |
| 2009-08-24 | 6,97 | 6,94 | 7,06 | 6,95 | 56.095 | -0,43% |
| 2009-08-21 | 6,90 | 6,85 | 6,98 | 6,98 | 44.670 | +1,16% |
| 2009-08-20 | 6,90 | 6,75 | 6,91 | 6,90 | 74.064 | +1,17% |
| 2009-08-19 | 6,80 | 6,60 | 6,84 | 6,82 | 70.580 | +0,29% |
| 2009-08-18 | 6,79 | 6,52 | 6,80 | 6,80 | 30.408 | +1,80% |
| 2009-08-17 | 6,77 | 6,60 | 6,95 | 6,68 | 51.088 | -1,62% |
| 2009-08-14 | 7,00 | 6,79 | 7,09 | 6,79 | 114.240 | -3,41% |
| 2009-08-13 | 7,20 | 6,97 | 7,20 | 7,03 | 83.776 | -1,26% |
| 2009-08-12 | 7,20 | 7,02 | 7,25 | 7,12 | 54.010 | -2,20% |
| 2009-08-11 | 7,29 | 7,04 | 7,29 | 7,28 | 56.003 | +0,00% |
| 2009-08-10 | 7,20 | 7,11 | 7,30 | 7,28 | 23.920 | +0,14% |
| 2009-08-07 | 7,34 | 7,17 | 7,39 | 7,27 | 33.893 | -0,41% |
| 2009-08-06 | 7,14 | 7,03 | 7,38 | 7,30 | 41.666 | +1,53% |
