Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-05 | 7,02 | 7,02 | 7,60 | 7,19 | 115.452 | +3,16% |
| 2009-08-04 | 6,94 | 6,91 | 6,98 | 6,97 | 163.911 | +1,01% |
| 2009-08-03 | 6,95 | 6,89 | 6,95 | 6,90 | 64.386 | +0,73% |
| 2009-07-31 | 6,73 | 6,70 | 6,87 | 6,85 | 242.651 | +2,24% |
| 2009-07-30 | 6,79 | 6,57 | 6,79 | 6,70 | 20.148 | -0,74% |
| 2009-07-29 | 6,73 | 6,65 | 6,86 | 6,75 | 50.655 | -1,17% |
| 2009-07-28 | 6,88 | 6,71 | 6,88 | 6,83 | 254.751 | -0,73% |
| 2009-07-27 | 6,98 | 6,78 | 6,99 | 6,88 | 30.067 | -1,15% |
| 2009-07-24 | 6,91 | 6,84 | 7,00 | 6,96 | 65.033 | -0,43% |
| 2009-07-23 | 6,90 | 6,75 | 6,99 | 6,99 | 72.658 | +0,58% |
| 2009-07-22 | 6,90 | 6,84 | 7,00 | 6,95 | 231.406 | +0,00% |
| 2009-07-21 | 7,00 | 6,86 | 7,00 | 6,95 | 28.349 | +0,00% |
| 2009-07-20 | 6,75 | 6,70 | 7,04 | 6,95 | 45.188 | +2,66% |
| 2009-07-17 | 6,65 | 6,54 | 6,77 | 6,77 | 177.387 | +1,35% |
| 2009-07-16 | 6,77 | 6,55 | 6,77 | 6,68 | 50.503 | -1,04% |
| 2009-07-15 | 6,79 | 6,71 | 6,81 | 6,75 | 21.594 | -0,30% |
| 2009-07-14 | 6,69 | 6,61 | 6,78 | 6,77 | 67.917 | +1,04% |
| 2009-07-13 | 6,71 | 6,50 | 6,71 | 6,70 | 37.011 | +1,52% |
| 2009-07-10 | 6,66 | 6,50 | 6,74 | 6,60 | 55.208 | +0,15% |
| 2009-07-09 | 6,51 | 6,21 | 6,60 | 6,59 | 78.411 | +4,77% |
