Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-08 | 6,39 | 6,13 | 6,39 | 6,29 | 39.940 | +0,16% |
| 2009-07-07 | 6,30 | 6,10 | 6,48 | 6,28 | 3.068.732 | -0,32% |
| 2009-07-06 | 6,40 | 6,20 | 6,50 | 6,30 | 84.650 | -1,56% |
| 2009-07-03 | 6,50 | 6,30 | 6,55 | 6,40 | 38.026 | +0,00% |
| 2009-07-02 | 6,46 | 6,35 | 6,47 | 6,40 | 6.130 | +0,16% |
| 2009-07-01 | 6,28 | 6,20 | 6,41 | 6,39 | 41.029 | +0,95% |
| 2009-06-30 | 6,44 | 6,30 | 6,44 | 6,33 | 28.319 | -1,56% |
| 2009-06-29 | 6,36 | 6,30 | 6,44 | 6,43 | 6.250 | -0,31% |
| 2009-06-26 | 6,60 | 6,40 | 6,60 | 6,45 | 34.245 | -0,77% |
| 2009-06-25 | 6,86 | 6,46 | 6,86 | 6,50 | 41.046 | +1,72% |
| 2009-06-24 | 6,28 | 6,10 | 6,47 | 6,39 | 4.134.018 | +1,27% |
| 2009-06-23 | 6,48 | 6,24 | 6,48 | 6,31 | 26.694 | -2,32% |
| 2009-06-22 | 6,60 | 6,36 | 6,68 | 6,46 | 65.003 | -2,12% |
| 2009-06-19 | 6,70 | 6,55 | 6,71 | 6,60 | 63.066 | -1,49% |
| 2009-06-18 | 6,70 | 6,57 | 6,74 | 6,70 | 81.362 | +0,75% |
| 2009-06-17 | 6,79 | 6,50 | 6,79 | 6,65 | 1.082.040 | -1,19% |
| 2009-06-16 | 6,73 | 6,60 | 6,83 | 6,73 | 257.012 | -0,15% |
| 2009-06-15 | 6,80 | 6,63 | 6,80 | 6,74 | 91.143 | -0,30% |
| 2009-06-12 | 6,78 | 6,72 | 6,85 | 6,76 | 54.003 | -0,73% |
| 2009-06-10 | 6,81 | 6,73 | 6,83 | 6,81 | 117.930 | -0,15% |
