Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-09 | 6,84 | 6,58 | 6,84 | 6,82 | 97.346 | +1,34% |
| 2009-06-08 | 6,87 | 6,71 | 6,87 | 6,73 | 35.789 | -0,88% |
| 2009-06-05 | 6,80 | 6,71 | 6,88 | 6,79 | 100.085 | -0,15% |
| 2009-06-04 | 6,70 | 6,68 | 6,82 | 6,80 | 65.869 | +1,49% |
| 2009-06-03 | 6,75 | 6,70 | 6,88 | 6,70 | 62.954 | -1,62% |
| 2009-06-02 | 6,84 | 6,71 | 6,90 | 6,81 | 67.852 | -0,44% |
| 2009-06-01 | 6,89 | 6,66 | 6,89 | 6,84 | 137.809 | +0,74% |
| 2009-05-29 | 6,96 | 6,76 | 6,97 | 6,79 | 52.737 | -1,59% |
| 2009-05-28 | 6,95 | 6,50 | 6,98 | 6,90 | 1.110.884 | +0,00% |
| 2009-05-27 | 6,96 | 6,83 | 6,96 | 6,90 | 328.252 | +0,29% |
| 2009-05-26 | 6,99 | 6,88 | 6,99 | 6,88 | 27.747 | -0,86% |
| 2009-05-25 | 7,00 | 6,91 | 7,00 | 6,94 | 42.327 | -0,57% |
| 2009-05-22 | 6,95 | 6,95 | 6,99 | 6,98 | 27.234 | +0,29% |
| 2009-05-21 | 6,94 | 6,91 | 7,00 | 6,96 | 41.540 | -0,43% |
| 2009-05-20 | 7,00 | 6,94 | 7,01 | 6,99 | 48.838 | -0,14% |
| 2009-05-19 | 7,00 | 6,95 | 7,05 | 7,00 | 71.955 | +0,00% |
| 2009-05-18 | 6,98 | 6,91 | 7,02 | 7,00 | 44.375 | -0,28% |
| 2009-05-15 | 7,07 | 6,95 | 7,07 | 7,02 | 42.319 | +0,00% |
| 2009-05-14 | 6,94 | 6,90 | 7,05 | 7,02 | 31.721 | +0,29% |
| 2009-05-13 | 7,06 | 6,95 | 7,11 | 7,00 | 39.753 | +0,72% |
