Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-12 | 7,10 | 6,93 | 7,18 | 6,95 | 57.484 | -1,42% |
| 2009-05-11 | 7,14 | 7,00 | 7,15 | 7,05 | 49.416 | +0,57% |
| 2009-05-08 | 6,98 | 6,98 | 7,12 | 7,01 | 47.304 | +2,94% |
| 2009-05-07 | 7,25 | 6,61 | 7,29 | 6,81 | 95.577 | -6,20% |
| 2009-05-06 | 7,33 | 7,20 | 7,33 | 7,26 | 52.743 | -0,55% |
| 2009-05-05 | 7,30 | 7,18 | 7,35 | 7,30 | 51.402 | +0,41% |
| 2009-05-04 | 7,18 | 7,15 | 7,39 | 7,27 | 58.107 | -0,82% |
| 2009-04-30 | 7,30 | 7,18 | 7,35 | 7,33 | 146.881 | -0,27% |
| 2009-04-29 | 7,32 | 7,25 | 7,39 | 7,35 | 17.921 | +0,82% |
| 2009-04-28 | 7,34 | 7,15 | 7,34 | 7,29 | 7.386 | -0,95% |
| 2009-04-27 | 7,25 | 7,03 | 7,38 | 7,36 | 45.305 | +0,82% |
| 2009-04-24 | 7,40 | 7,20 | 7,45 | 7,30 | 42.797 | -0,68% |
| 2009-04-23 | 7,49 | 7,30 | 7,49 | 7,35 | 18.955 | +0,00% |
| 2009-04-22 | 7,20 | 7,20 | 7,50 | 7,35 | 13.908 | +2,51% |
| 2009-04-21 | 7,13 | 6,91 | 7,40 | 7,17 | 41.853 | -1,24% |
| 2009-04-20 | 7,59 | 7,15 | 7,68 | 7,26 | 40.872 | -3,84% |
| 2009-04-17 | 7,21 | 7,17 | 7,71 | 7,55 | 117.458 | +6,79% |
| 2009-04-16 | 6,72 | 6,67 | 7,15 | 7,07 | 161.495 | +5,52% |
| 2009-04-15 | 6,67 | 6,60 | 6,70 | 6,70 | 161.051 | +0,30% |
| 2009-04-14 | 6,74 | 6,65 | 6,80 | 6,68 | 241.840 | -0,89% |
