Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-09 | 6,60 | 6,50 | 6,75 | 6,74 | 191.518 | +0,30% |
| 2009-04-08 | 6,69 | 6,59 | 6,75 | 6,72 | 174.758 | +0,00% |
| 2009-04-07 | 6,80 | 6,58 | 6,80 | 6,72 | 147.553 | +0,30% |
| 2009-04-06 | 6,25 | 6,24 | 6,85 | 6,70 | 296.962 | +7,37% |
| 2009-04-03 | 6,24 | 6,18 | 6,25 | 6,24 | 337.065 | +0,00% |
| 2009-04-02 | 6,28 | 6,18 | 6,29 | 6,24 | 180.786 | +0,00% |
| 2009-04-01 | 6,28 | 6,17 | 6,28 | 6,24 | 133.387 | +0,32% |
| 2009-03-31 | 6,20 | 6,17 | 6,23 | 6,22 | 127.157 | +0,32% |
| 2009-03-30 | 6,19 | 6,12 | 6,20 | 6,20 | 379.936 | +0,16% |
| 2009-03-27 | 6,19 | 6,16 | 6,24 | 6,19 | 182.164 | +0,00% |
| 2009-03-26 | 6,20 | 6,13 | 6,23 | 6,19 | 317.885 | -0,16% |
| 2009-03-25 | 6,19 | 6,15 | 6,20 | 6,20 | 189.907 | +0,00% |
| 2009-03-24 | 6,20 | 6,15 | 6,23 | 6,20 | 174.348 | +0,16% |
| 2009-03-23 | 6,19 | 6,12 | 6,21 | 6,19 | 254.409 | -0,16% |
| 2009-03-20 | 6,20 | 6,10 | 6,20 | 6,20 | 199.122 | +0,00% |
| 2009-03-19 | 6,06 | 6,06 | 6,20 | 6,20 | 93.828 | +0,16% |
| 2009-03-18 | 6,20 | 6,08 | 6,21 | 6,19 | 250.598 | +0,00% |
| 2009-03-17 | 6,20 | 6,10 | 6,21 | 6,19 | 51.678 | -0,16% |
| 2009-03-16 | 6,21 | 6,15 | 6,28 | 6,20 | 133.373 | -0,16% |
| 2009-03-13 | 5,65 | 5,65 | 6,22 | 6,21 | 83.931 | +0,32% |
