Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-12 | 6,23 | 6,15 | 6,23 | 6,19 | 149.587 | -0,48% |
| 2009-03-11 | 6,23 | 6,19 | 6,27 | 6,22 | 99.040 | +0,16% |
| 2009-03-10 | 6,24 | 6,16 | 6,24 | 6,21 | 74.885 | -0,16% |
| 2009-03-09 | 6,22 | 6,15 | 6,23 | 6,22 | 97.916 | -0,16% |
| 2009-03-06 | 6,25 | 6,19 | 6,25 | 6,23 | 80.773 | -0,32% |
| 2009-03-05 | 6,05 | 6,00 | 6,25 | 6,25 | 85.102 | +0,97% |
| 2009-03-04 | 6,24 | 6,00 | 6,25 | 6,19 | 276.423 | -1,90% |
| 2009-03-03 | 6,03 | 6,03 | 6,40 | 6,31 | 156.282 | -4,25% |
| 2009-03-02 | 6,64 | 6,53 | 6,65 | 6,59 | 86.789 | -0,90% |
| 2009-02-27 | 6,76 | 6,30 | 6,77 | 6,65 | 155.675 | -0,60% |
| 2009-02-26 | 6,84 | 6,67 | 6,84 | 6,69 | 103.862 | -2,19% |
| 2009-02-25 | 6,97 | 6,75 | 6,97 | 6,84 | 102.723 | -0,87% |
| 2009-02-24 | 6,99 | 6,75 | 6,99 | 6,90 | 128.256 | -1,00% |
| 2009-02-23 | 7,04 | 6,68 | 7,04 | 6,97 | 73.279 | +0,43% |
| 2009-02-20 | 6,99 | 6,80 | 6,99 | 6,94 | 105.312 | -0,43% |
| 2009-02-19 | 7,08 | 6,89 | 7,08 | 6,97 | 119.756 | +1,16% |
| 2009-02-18 | 6,99 | 6,80 | 6,99 | 6,89 | 36.162 | -1,15% |
| 2009-02-17 | 7,15 | 6,90 | 7,15 | 6,97 | 19.450 | -1,83% |
| 2009-02-16 | 7,18 | 7,09 | 7,24 | 7,10 | 71.617 | -0,70% |
| 2009-02-13 | 6,92 | 6,92 | 7,19 | 7,15 | 119.065 | +0,00% |
