Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-12 | 7,19 | 7,11 | 7,19 | 7,15 | 39.248 | +0,14% |
| 2009-02-11 | 7,15 | 7,11 | 7,16 | 7,14 | 151.073 | +0,00% |
| 2009-02-10 | 7,12 | 7,12 | 7,19 | 7,14 | 91.274 | +0,99% |
| 2009-02-09 | 6,98 | 6,98 | 7,20 | 7,07 | 176.126 | +1,29% |
| 2009-02-06 | 6,90 | 6,89 | 7,16 | 6,98 | 77.926 | +1,16% |
| 2009-02-05 | 7,10 | 6,63 | 7,10 | 6,90 | 187.327 | -3,77% |
| 2009-02-04 | 7,34 | 7,16 | 7,34 | 7,17 | 78.823 | -2,32% |
| 2009-02-03 | 7,38 | 7,20 | 7,38 | 7,34 | 67.580 | -1,48% |
| 2009-02-02 | 7,48 | 7,30 | 7,48 | 7,45 | 60.102 | -0,40% |
| 2009-01-30 | 7,50 | 7,40 | 7,50 | 7,48 | 166.441 | +0,13% |
| 2009-01-29 | 7,79 | 7,44 | 7,79 | 7,47 | 182.098 | -0,40% |
| 2009-01-28 | 7,32 | 7,32 | 7,50 | 7,50 | 131.000 | +0,13% |
| 2009-01-27 | 7,49 | 7,38 | 7,49 | 7,49 | 12.620 | +0,13% |
| 2009-01-26 | 7,49 | 7,36 | 7,49 | 7,48 | 43.172 | -0,13% |
| 2009-01-23 | 7,49 | 7,37 | 7,51 | 7,49 | 120.524 | -0,13% |
| 2009-01-22 | 7,54 | 7,37 | 7,54 | 7,50 | 146.982 | +0,00% |
| 2009-01-21 | 7,57 | 7,35 | 7,62 | 7,50 | 194.911 | -1,96% |
| 2009-01-20 | 7,78 | 7,64 | 7,78 | 7,65 | 263.019 | -1,29% |
| 2009-01-19 | 7,97 | 7,70 | 7,97 | 7,75 | 196.253 | -0,39% |
| 2009-01-16 | 7,88 | 7,64 | 7,88 | 7,78 | 102.295 | +0,00% |
