Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-15 | 7,80 | 7,66 | 7,80 | 7,78 | 143.973 | -0,26% |
| 2009-01-14 | 7,97 | 7,74 | 7,97 | 7,80 | 26.797 | -1,27% |
| 2009-01-13 | 7,65 | 7,65 | 7,99 | 7,90 | 155.845 | +1,28% |
| 2009-01-12 | 7,95 | 7,52 | 8,00 | 7,80 | 162.747 | -2,01% |
| 2009-01-09 | 7,90 | 7,85 | 8,08 | 7,96 | 171.105 | -0,25% |
| 2009-01-08 | 7,91 | 7,89 | 8,00 | 7,98 | 206.001 | -0,25% |
| 2009-01-07 | 8,15 | 7,96 | 8,15 | 8,00 | 145.786 | -1,11% |
| 2009-01-06 | 8,18 | 7,95 | 8,19 | 8,09 | 232.279 | +0,62% |
| 2009-01-05 | 8,10 | 7,98 | 8,18 | 8,04 | 311.261 | +0,50% |
| 2008-12-31 | 7,83 | 7,83 | 8,19 | 8,00 | 236.027 | +1,91% |
| 2008-12-30 | 7,68 | 7,68 | 7,85 | 7,85 | 258.147 | +2,21% |
| 2008-12-29 | 7,55 | 7,55 | 7,68 | 7,68 | 231.755 | +1,59% |
| 2008-12-23 | 7,38 | 7,20 | 7,60 | 7,56 | 1.267.281 | +2,58% |
| 2008-12-22 | 7,42 | 7,34 | 7,44 | 7,37 | 252.288 | +0,00% |
| 2008-12-19 | 7,30 | 7,30 | 7,42 | 7,37 | 257.956 | +0,27% |
| 2008-12-18 | 7,34 | 7,10 | 7,44 | 7,35 | 750.077 | +0,14% |
| 2008-12-17 | 7,35 | 7,10 | 7,36 | 7,34 | 1.379.389 | -0,14% |
| 2008-12-16 | 7,25 | 7,25 | 7,35 | 7,35 | 169.784 | +0,14% |
| 2008-12-15 | 7,35 | 7,32 | 7,36 | 7,34 | 155.688 | -0,14% |
| 2008-12-12 | 7,11 | 7,10 | 7,38 | 7,35 | 81.415 | +0,41% |
