Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-11 | 7,33 | 7,20 | 7,33 | 7,32 | 131.389 | +0,83% |
| 2008-12-10 | 7,17 | 7,15 | 7,35 | 7,26 | 146.218 | +1,26% |
| 2008-12-09 | 7,30 | 7,05 | 7,37 | 7,17 | 192.273 | -0,42% |
| 2008-12-08 | 7,04 | 7,04 | 7,39 | 7,20 | 135.001 | +2,86% |
| 2008-12-05 | 6,88 | 6,88 | 7,04 | 7,00 | 422.951 | +0,43% |
| 2008-12-04 | 6,85 | 6,80 | 6,98 | 6,97 | 56.043 | +2,50% |
| 2008-12-03 | 6,85 | 6,65 | 6,85 | 6,80 | 1.726.804 | +0,74% |
| 2008-12-02 | 6,52 | 6,40 | 6,80 | 6,75 | 1.150.627 | +2,58% |
| 2008-12-01 | 6,58 | 6,50 | 6,58 | 6,58 | 1.011.150 | +1,08% |
| 2008-11-28 | 6,48 | 6,45 | 6,55 | 6,51 | 739.434 | +0,46% |
| 2008-11-27 | 6,50 | 6,40 | 6,50 | 6,48 | 612.111 | -0,15% |
| 2008-11-26 | 6,50 | 6,35 | 6,61 | 6,49 | 28.982 | +0,31% |
| 2008-11-25 | 6,50 | 6,40 | 6,85 | 6,47 | 141.495 | +0,47% |
| 2008-11-24 | 6,44 | 6,30 | 6,51 | 6,44 | 81.659 | +0,00% |
| 2008-11-21 | 6,45 | 6,20 | 6,50 | 6,44 | 23.391 | +0,00% |
| 2008-11-20 | 6,33 | 6,30 | 6,55 | 6,44 | 125.410 | -3,30% |
| 2008-11-19 | 6,79 | 6,63 | 6,80 | 6,66 | 14.323 | -1,33% |
| 2008-11-18 | 6,68 | 6,65 | 6,77 | 6,75 | 31.533 | -0,74% |
| 2008-11-17 | 6,81 | 6,68 | 6,97 | 6,80 | 14.702 | +0,00% |
| 2008-11-14 | 6,90 | 6,80 | 6,99 | 6,80 | 5.985 | -1,88% |
