Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-13 | 6,95 | 6,81 | 6,95 | 6,93 | 13.917 | -0,86% |
| 2008-11-12 | 6,81 | 6,78 | 7,00 | 6,99 | 37.344 | -0,14% |
| 2008-11-10 | 6,87 | 6,81 | 7,05 | 7,00 | 32.419 | -1,96% |
| 2008-11-07 | 6,90 | 6,90 | 7,14 | 7,14 | 17.918 | +0,56% |
| 2008-11-06 | 7,19 | 6,94 | 7,19 | 7,10 | 17.448 | -2,20% |
| 2008-11-05 | 7,25 | 7,11 | 7,26 | 7,26 | 14.131 | +0,55% |
| 2008-11-04 | 7,12 | 7,12 | 7,24 | 7,22 | 42.518 | -0,28% |
| 2008-11-03 | 7,38 | 7,10 | 7,38 | 7,24 | 14.636 | +1,97% |
| 2008-10-31 | 6,99 | 6,80 | 7,10 | 7,10 | 37.943 | +1,43% |
| 2008-10-30 | 7,14 | 6,94 | 7,14 | 7,00 | 37.939 | +0,00% |
| 2008-10-29 | 7,29 | 6,97 | 7,29 | 7,00 | 41.847 | -1,41% |
| 2008-10-28 | 7,10 | 6,98 | 7,11 | 7,10 | 34.174 | +0,00% |
| 2008-10-27 | 7,30 | 6,93 | 7,30 | 7,10 | 179.118 | -1,53% |
| 2008-10-24 | 7,12 | 7,12 | 7,36 | 7,21 | 16.350 | -2,17% |
| 2008-10-23 | 7,36 | 7,05 | 7,38 | 7,37 | 33.180 | +0,00% |
| 2008-10-22 | 7,38 | 7,21 | 7,38 | 7,37 | 22.573 | -0,94% |
| 2008-10-21 | 7,38 | 7,21 | 7,50 | 7,44 | 43.071 | +0,81% |
| 2008-10-20 | 7,40 | 7,20 | 7,40 | 7,38 | 1.353.599 | -0,27% |
| 2008-10-17 | 7,26 | 6,98 | 7,49 | 7,40 | 87.885 | +2,35% |
| 2008-10-16 | 7,15 | 7,09 | 7,45 | 7,23 | 41.106 | -2,30% |
