Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-15 | 7,55 | 7,30 | 7,55 | 7,40 | 26.429 | -2,25% |
| 2008-10-14 | 7,57 | 7,27 | 7,75 | 7,57 | 42.636 | +1,75% |
| 2008-10-13 | 7,05 | 7,05 | 7,45 | 7,44 | 44.859 | +6,13% |
| 2008-10-10 | 7,00 | 6,86 | 7,05 | 7,01 | 148.762 | -5,91% |
| 2008-10-09 | 7,20 | 7,20 | 7,45 | 7,45 | 27.841 | +2,05% |
| 2008-10-08 | 6,80 | 6,61 | 7,30 | 7,30 | 66.957 | -0,68% |
| 2008-10-07 | 8,04 | 7,35 | 8,10 | 7,35 | 93.425 | -9,26% |
| 2008-10-06 | 8,26 | 8,00 | 8,34 | 8,10 | 86.916 | -2,41% |
| 2008-10-03 | 8,33 | 8,01 | 8,35 | 8,30 | 112.810 | -0,60% |
| 2008-10-02 | 8,34 | 8,34 | 8,40 | 8,35 | 126.033 | -0,36% |
| 2008-10-01 | 8,43 | 8,37 | 8,43 | 8,38 | 50.090 | -0,24% |
| 2008-09-30 | 8,25 | 7,50 | 8,40 | 8,40 | 192.990 | -0,36% |
| 2008-09-29 | 8,58 | 8,34 | 8,58 | 8,43 | 208.509 | +0,36% |
| 2008-09-26 | 8,48 | 8,30 | 8,53 | 8,40 | 209.400 | +0,12% |
| 2008-09-25 | 8,32 | 8,32 | 8,44 | 8,39 | 38.128 | +1,45% |
| 2008-09-24 | 8,25 | 8,23 | 8,32 | 8,27 | 203.797 | +0,24% |
| 2008-09-23 | 8,25 | 8,17 | 8,28 | 8,25 | 152.794 | +0,00% |
| 2008-09-22 | 8,33 | 8,21 | 8,33 | 8,25 | 158.308 | -0,60% |
| 2008-09-19 | 8,17 | 8,17 | 8,35 | 8,30 | 178.530 | +2,47% |
| 2008-09-18 | 7,91 | 7,91 | 8,15 | 8,10 | 203.007 | +1,12% |
