Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-17 | 8,01 | 7,98 | 8,15 | 8,01 | 218.396 | +0,75% |
| 2008-09-16 | 7,70 | 7,70 | 8,15 | 7,95 | 443.218 | +0,63% |
| 2008-09-15 | 8,00 | 7,66 | 8,15 | 7,90 | 194.106 | -1,86% |
| 2008-09-12 | 7,95 | 7,95 | 8,23 | 8,05 | 189.687 | +1,26% |
| 2008-09-11 | 7,75 | 7,50 | 8,00 | 7,95 | 1.036.933 | +3,92% |
| 2008-09-10 | 7,42 | 7,42 | 8,00 | 7,65 | 325.425 | +1,86% |
| 2008-09-09 | 7,59 | 7,51 | 7,59 | 7,51 | 97.076 | -0,27% |
| 2008-09-08 | 7,53 | 7,47 | 7,55 | 7,53 | 88.704 | -0,79% |
| 2008-09-05 | 7,50 | 7,45 | 7,59 | 7,59 | 265.535 | +0,00% |
| 2008-09-04 | 7,59 | 7,56 | 7,70 | 7,59 | 291.420 | +0,53% |
| 2008-09-03 | 7,48 | 7,48 | 7,55 | 7,55 | 309.578 | +0,94% |
| 2008-09-02 | 7,50 | 7,46 | 7,58 | 7,48 | 362.832 | -0,53% |
| 2008-09-01 | 7,52 | 7,41 | 7,52 | 7,52 | 204.079 | -0,27% |
| 2008-08-29 | 7,49 | 7,42 | 7,54 | 7,54 | 160.211 | +0,53% |
| 2008-08-28 | 7,51 | 7,49 | 7,55 | 7,50 | 140.871 | -0,53% |
| 2008-08-27 | 7,55 | 7,43 | 7,55 | 7,54 | 51.350 | +0,13% |
| 2008-08-26 | 7,49 | 7,37 | 7,53 | 7,53 | 376.703 | +0,53% |
| 2008-08-25 | 7,49 | 7,36 | 7,49 | 7,49 | 54.779 | +0,13% |
| 2008-08-22 | 7,33 | 7,33 | 7,48 | 7,48 | 131.740 | +0,94% |
| 2008-08-21 | 7,50 | 7,31 | 7,50 | 7,41 | 99.023 | -0,54% |
