Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-20 | 7,41 | 7,32 | 7,54 | 7,45 | 193.299 | -0,67% |
| 2008-08-19 | 7,48 | 7,35 | 7,50 | 7,50 | 37.640 | +0,27% |
| 2008-08-18 | 7,34 | 7,30 | 7,48 | 7,48 | 59.362 | +0,40% |
| 2008-08-14 | 7,48 | 7,33 | 7,48 | 7,45 | 208.387 | +0,68% |
| 2008-08-13 | 7,39 | 7,30 | 7,40 | 7,40 | 20.078 | +0,68% |
| 2008-08-12 | 7,30 | 7,25 | 7,45 | 7,35 | 54.232 | -0,54% |
| 2008-08-11 | 7,25 | 7,25 | 7,39 | 7,39 | 124.940 | +1,93% |
| 2008-08-08 | 7,30 | 7,23 | 7,34 | 7,25 | 175.680 | -1,09% |
| 2008-08-07 | 7,38 | 7,21 | 7,38 | 7,33 | 130.947 | +0,14% |
| 2008-08-06 | 7,40 | 7,30 | 7,40 | 7,32 | 145.212 | -0,54% |
| 2008-08-05 | 7,30 | 7,20 | 7,40 | 7,36 | 131.597 | +0,00% |
| 2008-08-04 | 7,35 | 7,35 | 7,57 | 7,36 | 120.552 | -0,14% |
| 2008-08-01 | 7,40 | 7,37 | 7,45 | 7,37 | 152.181 | +0,00% |
| 2008-07-31 | 7,62 | 7,29 | 7,62 | 7,37 | 184.276 | -1,07% |
| 2008-07-30 | 7,50 | 7,42 | 7,50 | 7,45 | 207.548 | +0,68% |
| 2008-07-29 | 7,30 | 7,30 | 7,48 | 7,40 | 198.123 | +1,23% |
| 2008-07-28 | 7,28 | 7,21 | 7,47 | 7,31 | 261.948 | +0,55% |
| 2008-07-25 | 7,20 | 7,19 | 7,30 | 7,27 | 48.249 | +0,41% |
| 2008-07-24 | 7,30 | 7,20 | 7,38 | 7,24 | 311.081 | -0,69% |
| 2008-07-23 | 7,13 | 7,13 | 7,30 | 7,29 | 63.093 | +1,11% |
