Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-22 | 7,20 | 7,15 | 7,23 | 7,21 | 55.379 | +0,14% |
| 2008-07-21 | 7,16 | 7,08 | 7,20 | 7,20 | 160.192 | +1,41% |
| 2008-07-18 | 7,16 | 7,08 | 7,16 | 7,10 | 204.429 | -0,28% |
| 2008-07-17 | 7,10 | 7,00 | 7,18 | 7,12 | 118.058 | +1,28% |
| 2008-07-16 | 7,00 | 6,94 | 7,10 | 7,03 | 117.433 | +0,57% |
| 2008-07-15 | 7,15 | 6,85 | 7,15 | 6,99 | 928.251 | -1,55% |
| 2008-07-14 | 7,15 | 7,00 | 7,38 | 7,10 | 164.902 | +1,43% |
| 2008-07-11 | 6,94 | 6,90 | 7,20 | 7,00 | 119.516 | +0,14% |
| 2008-07-10 | 6,99 | 6,92 | 7,00 | 6,99 | 110.113 | +0,72% |
| 2008-07-09 | 7,06 | 6,94 | 7,44 | 6,94 | 159.061 | +0,00% |
| 2008-07-08 | 6,80 | 6,80 | 7,00 | 6,94 | 131.061 | -0,86% |
| 2008-07-07 | 7,06 | 6,93 | 7,06 | 7,00 | 958.102 | +1,45% |
| 2008-07-04 | 6,99 | 6,88 | 7,00 | 6,90 | 70.735 | +1,47% |
| 2008-07-03 | 6,75 | 6,60 | 6,87 | 6,80 | 216.193 | +0,74% |
| 2008-07-02 | 6,81 | 6,74 | 6,97 | 6,75 | 54.708 | -3,16% |
| 2008-07-01 | 7,26 | 6,82 | 7,33 | 6,97 | 39.490 | -4,13% |
| 2008-06-30 | 7,30 | 7,25 | 7,54 | 7,27 | 50.789 | -0,41% |
| 2008-06-27 | 7,40 | 7,21 | 7,53 | 7,30 | 27.187 | -2,41% |
| 2008-06-26 | 7,40 | 7,36 | 7,55 | 7,48 | 433.204 | +2,47% |
| 2008-06-25 | 7,20 | 7,19 | 7,39 | 7,30 | 26.031 | +1,39% |
