Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-24 | 7,26 | 7,11 | 7,29 | 7,20 | 7.810 | -0,69% |
| 2008-06-23 | 7,20 | 7,13 | 7,40 | 7,25 | 16.408 | +0,00% |
| 2008-06-20 | 7,19 | 6,52 | 7,47 | 7,25 | 31.467 | -0,55% |
| 2008-06-19 | 7,31 | 7,12 | 7,31 | 7,29 | 18.649 | -0,14% |
| 2008-06-18 | 7,25 | 7,25 | 7,40 | 7,30 | 21.030 | +0,69% |
| 2008-06-17 | 7,00 | 7,00 | 7,38 | 7,25 | 12.385 | +2,98% |
| 2008-06-16 | 6,82 | 6,82 | 7,05 | 7,04 | 68.732 | +3,83% |
| 2008-06-13 | 6,64 | 6,44 | 6,78 | 6,78 | 33.776 | +1,95% |
| 2008-06-12 | 6,14 | 6,14 | 6,68 | 6,65 | 60.728 | +4,40% |
| 2008-06-11 | 6,31 | 6,20 | 6,50 | 6,37 | 115.710 | -6,32% |
| 2008-06-10 | 7,41 | 6,80 | 7,64 | 6,80 | 50.695 | -11,23% |
| 2008-06-09 | 7,95 | 7,63 | 8,00 | 7,66 | 28.305 | -6,01% |
| 2008-06-06 | 8,20 | 7,82 | 8,20 | 8,15 | 36.656 | +0,00% |
| 2008-06-05 | 8,33 | 8,10 | 8,49 | 8,15 | 16.703 | -3,21% |
| 2008-06-04 | 8,54 | 8,30 | 8,54 | 8,42 | 6.179 | -0,59% |
| 2008-06-03 | 8,60 | 8,47 | 8,69 | 8,47 | 31.746 | -2,64% |
| 2008-06-02 | 8,91 | 8,70 | 8,98 | 8,70 | 3.883 | -3,87% |
| 2008-05-30 | 9,10 | 8,83 | 9,10 | 9,05 | 16.325 | -0,55% |
| 2008-05-29 | 9,20 | 8,96 | 9,22 | 9,10 | 12.851 | +0,00% |
| 2008-05-28 | 9,03 | 9,02 | 9,28 | 9,10 | 35.895 | +0,00% |
