Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-27 | 9,10 | 9,00 | 9,12 | 9,10 | 43.227 | +0,00% |
| 2008-05-26 | 9,00 | 9,00 | 9,19 | 9,10 | 33.509 | +0,22% |
| 2008-05-23 | 8,80 | 8,68 | 9,10 | 9,08 | 38.886 | +4,37% |
| 2008-05-21 | 8,80 | 8,58 | 8,80 | 8,70 | 9.745 | +0,46% |
| 2008-05-20 | 8,66 | 8,55 | 8,90 | 8,66 | 12.625 | -2,70% |
| 2008-05-19 | 8,51 | 8,40 | 8,93 | 8,90 | 56.823 | +0,23% |
| 2008-05-16 | 8,97 | 8,41 | 8,97 | 8,88 | 84.749 | -0,67% |
| 2008-05-15 | 9,26 | 8,72 | 9,37 | 8,94 | 41.582 | -4,28% |
| 2008-05-14 | 9,49 | 9,30 | 9,49 | 9,34 | 13.135 | -0,85% |
| 2008-05-13 | 9,46 | 9,10 | 9,46 | 9,42 | 40.561 | -1,77% |
| 2008-05-12 | 9,60 | 9,50 | 9,68 | 9,59 | 33.481 | +0,10% |
| 2008-05-09 | 9,57 | 9,40 | 9,69 | 9,58 | 17.457 | -0,42% |
| 2008-05-08 | 9,58 | 9,41 | 9,65 | 9,62 | 17.248 | -0,41% |
| 2008-05-07 | 9,26 | 9,26 | 9,70 | 9,66 | 44.437 | +4,43% |
| 2008-05-06 | 9,35 | 9,15 | 9,35 | 9,25 | 7.082 | -0,54% |
| 2008-05-05 | 9,17 | 9,17 | 9,47 | 9,30 | 17.335 | +1,86% |
| 2008-04-30 | 9,15 | 8,95 | 9,15 | 9,13 | 36.239 | +0,55% |
| 2008-04-29 | 9,10 | 8,95 | 9,14 | 9,08 | 16.816 | +0,33% |
| 2008-04-28 | 9,10 | 8,89 | 9,10 | 9,05 | 36.465 | +0,11% |
| 2008-04-25 | 9,15 | 8,85 | 9,15 | 9,04 | 51.639 | +0,56% |
