Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-24 | 8,99 | 8,80 | 9,19 | 8,99 | 45.074 | +0,33% |
| 2008-04-23 | 8,70 | 8,70 | 9,20 | 8,96 | 41.089 | -0,99% |
| 2008-04-22 | 9,20 | 8,70 | 9,49 | 9,05 | 36.229 | -4,13% |
| 2008-04-21 | 9,47 | 8,65 | 9,70 | 9,44 | 95.259 | -0,32% |
| 2008-04-18 | 9,70 | 9,27 | 9,73 | 9,47 | 29.977 | -2,37% |
| 2008-04-17 | 9,89 | 9,66 | 9,95 | 9,70 | 40.846 | -1,12% |
| 2008-04-16 | 9,80 | 9,65 | 9,93 | 9,81 | 38.379 | -0,81% |
| 2008-04-15 | 9,99 | 9,46 | 9,99 | 9,89 | 24.183 | +0,41% |
| 2008-04-14 | 9,60 | 9,05 | 9,88 | 9,85 | 93.879 | +1,55% |
| 2008-04-11 | 9,61 | 9,48 | 9,70 | 9,70 | 51.695 | +1,15% |
| 2008-04-10 | 9,64 | 9,35 | 9,70 | 9,59 | 27.970 | -1,24% |
| 2008-04-09 | 9,65 | 9,45 | 9,79 | 9,71 | 22.896 | -0,82% |
| 2008-04-08 | 10,07 | 9,56 | 10,13 | 9,79 | 29.384 | -3,07% |
| 2008-04-07 | 10,20 | 10,05 | 10,30 | 10,10 | 19.223 | -0,98% |
| 2008-04-04 | 10,12 | 10,12 | 10,20 | 10,20 | 27.735 | +0,20% |
| 2008-04-03 | 10,22 | 10,10 | 10,24 | 10,18 | 30.019 | -1,17% |
| 2008-04-02 | 10,21 | 10,11 | 10,42 | 10,30 | 28.164 | +0,98% |
| 2008-04-01 | 10,28 | 10,10 | 10,36 | 10,20 | 18.368 | -0,58% |
| 2008-03-31 | 10,49 | 10,26 | 10,64 | 10,26 | 20.286 | -2,10% |
| 2008-03-28 | 10,30 | 10,30 | 10,64 | 10,48 | 65.937 | +1,45% |
