Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-27 | 10,29 | 10,23 | 10,50 | 10,33 | 69.530 | +0,78% |
| 2008-03-26 | 10,10 | 10,10 | 10,30 | 10,25 | 19.563 | +0,49% |
| 2008-03-25 | 10,12 | 10,12 | 10,30 | 10,20 | 30.070 | +0,99% |
| 2008-03-20 | 10,00 | 10,00 | 10,18 | 10,10 | 58.086 | +0,00% |
| 2008-03-19 | 10,15 | 9,93 | 10,20 | 10,10 | 42.240 | +0,00% |
| 2008-03-18 | 9,79 | 9,67 | 10,15 | 10,10 | 54.679 | +3,17% |
| 2008-03-17 | 9,75 | 9,50 | 10,00 | 9,79 | 37.372 | -2,59% |
| 2008-03-14 | 9,64 | 9,64 | 10,19 | 10,05 | 11.797 | +0,60% |
| 2008-03-13 | 10,11 | 9,70 | 10,28 | 9,99 | 78.577 | -2,35% |
| 2008-03-12 | 10,36 | 10,13 | 10,40 | 10,23 | 13.819 | +0,29% |
| 2008-03-11 | 10,21 | 10,01 | 10,30 | 10,20 | 40.842 | -0,87% |
| 2008-03-10 | 10,74 | 10,16 | 10,74 | 10,29 | 24.459 | -2,00% |
| 2008-03-07 | 10,22 | 10,12 | 10,50 | 10,50 | 23.212 | +0,00% |
| 2008-03-06 | 10,56 | 10,35 | 10,60 | 10,50 | 46.576 | -0,57% |
| 2008-03-05 | 10,50 | 10,20 | 10,60 | 10,56 | 16.423 | +0,57% |
| 2008-03-04 | 10,43 | 10,05 | 10,55 | 10,50 | 33.949 | +0,67% |
| 2008-03-03 | 10,67 | 10,30 | 10,75 | 10,43 | 66.921 | -5,10% |
| 2008-02-29 | 11,49 | 10,56 | 11,70 | 10,99 | 194.515 | -5,99% |
| 2008-02-28 | 11,90 | 11,40 | 11,90 | 11,69 | 113.899 | -1,27% |
| 2008-02-27 | 11,89 | 11,71 | 11,98 | 11,84 | 24.785 | -0,50% |
