Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-26 | 11,92 | 11,90 | 12,05 | 11,90 | 10.324 | -0,17% |
| 2008-02-25 | 12,07 | 11,92 | 12,10 | 11,92 | 39.105 | -1,24% |
| 2008-02-22 | 11,61 | 11,61 | 12,09 | 12,07 | 61.507 | +2,12% |
| 2008-02-21 | 11,70 | 11,67 | 11,88 | 11,82 | 72.789 | +0,17% |
| 2008-02-20 | 11,80 | 11,55 | 11,87 | 11,80 | 51.745 | -0,67% |
| 2008-02-19 | 11,67 | 11,42 | 12,05 | 11,88 | 74.769 | +0,68% |
| 2008-02-18 | 12,00 | 11,70 | 12,21 | 11,80 | 60.265 | -1,67% |
| 2008-02-15 | 12,24 | 11,95 | 12,25 | 12,00 | 68.982 | -1,96% |
| 2008-02-14 | 12,48 | 12,00 | 12,49 | 12,24 | 62.289 | -0,33% |
| 2008-02-13 | 12,10 | 12,01 | 12,44 | 12,28 | 133.863 | +1,57% |
| 2008-02-12 | 12,11 | 11,80 | 12,15 | 12,09 | 87.448 | +0,00% |
| 2008-02-11 | 12,15 | 11,97 | 12,15 | 12,09 | 65.606 | +0,08% |
| 2008-02-08 | 12,10 | 11,90 | 12,17 | 12,08 | 64.983 | +0,67% |
| 2008-02-07 | 11,95 | 11,62 | 12,10 | 12,00 | 111.826 | +0,76% |
| 2008-02-06 | 11,12 | 11,06 | 11,99 | 11,91 | 157.034 | +2,50% |
| 2008-02-05 | 11,67 | 11,25 | 11,84 | 11,62 | 98.169 | -1,02% |
| 2008-02-04 | 11,20 | 11,12 | 11,78 | 11,74 | 192.732 | +5,01% |
| 2008-02-01 | 11,10 | 10,80 | 11,25 | 11,18 | 116.409 | +3,42% |
| 2008-01-31 | 11,26 | 10,81 | 11,59 | 10,81 | 78.302 | -3,91% |
| 2008-01-30 | 11,23 | 10,91 | 11,60 | 11,25 | 143.278 | +0,00% |
