Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-29 | 11,25 | 10,88 | 11,25 | 11,25 | 175.296 | +2,55% |
| 2008-01-28 | 10,63 | 10,63 | 11,25 | 10,97 | 140.532 | -2,05% |
| 2008-01-25 | 10,89 | 10,71 | 11,20 | 11,20 | 246.250 | +2,94% |
| 2008-01-24 | 10,40 | 10,40 | 10,90 | 10,88 | 223.547 | +7,19% |
| 2008-01-23 | 10,28 | 9,87 | 10,50 | 10,15 | 149.809 | +1,50% |
| 2008-01-22 | 9,40 | 9,15 | 10,27 | 10,00 | 155.509 | +0,30% |
| 2008-01-21 | 9,50 | 9,50 | 10,41 | 9,97 | 147.156 | +0,61% |
| 2008-01-18 | 9,03 | 9,03 | 9,99 | 9,91 | 159.790 | +6,79% |
| 2008-01-17 | 9,00 | 8,62 | 9,40 | 9,28 | 172.198 | +9,82% |
| 2008-01-16 | 8,50 | 8,10 | 9,30 | 8,45 | 221.136 | -9,14% |
| 2008-01-15 | 10,24 | 9,25 | 10,37 | 9,30 | 85.320 | -8,64% |
| 2008-01-14 | 10,50 | 10,04 | 10,70 | 10,18 | 141.529 | -5,30% |
| 2008-01-11 | 10,45 | 10,45 | 11,00 | 10,75 | 136.811 | +0,94% |
| 2008-01-10 | 10,85 | 10,38 | 10,94 | 10,65 | 95.317 | -1,84% |
| 2008-01-09 | 10,92 | 10,60 | 11,17 | 10,85 | 207.154 | -3,13% |
| 2008-01-08 | 10,99 | 10,75 | 11,25 | 11,20 | 250.415 | +3,32% |
| 2008-01-07 | 10,19 | 10,15 | 10,87 | 10,84 | 189.470 | +4,33% |
| 2008-01-04 | 10,89 | 10,33 | 11,00 | 10,39 | 55.727 | -4,50% |
| 2008-01-03 | 11,10 | 10,78 | 11,10 | 10,88 | 91.746 | -3,29% |
| 2008-01-02 | 10,99 | 10,60 | 11,45 | 11,25 | 185.899 | +3,31% |
