Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-28 | 10,35 | 10,25 | 10,97 | 10,89 | 190.428 | +4,71% |
| 2007-12-27 | 10,30 | 10,04 | 10,45 | 10,40 | 90.686 | +1,96% |
| 2007-12-21 | 10,20 | 9,81 | 10,23 | 10,20 | 179.873 | +0,10% |
| 2007-12-20 | 10,10 | 10,03 | 10,45 | 10,19 | 180.054 | +0,89% |
| 2007-12-19 | 9,99 | 9,98 | 10,29 | 10,10 | 101.782 | +1,00% |
| 2007-12-18 | 10,06 | 9,80 | 10,30 | 10,00 | 106.466 | -0,99% |
| 2007-12-17 | 10,21 | 10,10 | 10,50 | 10,10 | 86.540 | -4,36% |
| 2007-12-14 | 10,70 | 10,46 | 10,85 | 10,56 | 122.408 | -1,86% |
| 2007-12-13 | 10,64 | 10,48 | 10,86 | 10,76 | 219.777 | +0,94% |
| 2007-12-12 | 10,28 | 10,08 | 10,69 | 10,66 | 130.903 | +0,57% |
| 2007-12-11 | 10,68 | 10,40 | 10,74 | 10,60 | 83.097 | -0,75% |
| 2007-12-10 | 10,32 | 10,25 | 10,70 | 10,68 | 169.547 | +2,50% |
| 2007-12-07 | 10,26 | 10,25 | 10,49 | 10,42 | 36.716 | +0,97% |
| 2007-12-06 | 10,60 | 10,32 | 10,67 | 10,32 | 131.628 | -2,09% |
| 2007-12-05 | 10,49 | 10,30 | 10,80 | 10,54 | 90.631 | +0,38% |
| 2007-12-04 | 10,01 | 9,98 | 10,93 | 10,50 | 196.725 | +3,14% |
| 2007-12-03 | 10,45 | 9,83 | 10,60 | 10,18 | 246.018 | -1,93% |
| 2007-11-30 | 9,66 | 9,65 | 10,50 | 10,38 | 386.323 | +7,68% |
| 2007-11-29 | 9,29 | 9,12 | 9,69 | 9,64 | 291.536 | +6,64% |
| 2007-11-28 | 9,00 | 8,85 | 9,10 | 9,04 | 108.049 | +2,03% |
