Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-27 | 8,80 | 8,63 | 9,00 | 8,86 | 61.211 | -1,56% |
| 2007-11-26 | 9,02 | 8,72 | 9,10 | 9,00 | 186.551 | +2,39% |
| 2007-11-23 | 8,80 | 8,64 | 9,05 | 8,79 | 148.410 | +1,62% |
| 2007-11-22 | 8,19 | 7,60 | 8,99 | 8,65 | 240.882 | +1,76% |
| 2007-11-21 | 9,17 | 8,30 | 9,17 | 8,50 | 109.855 | -8,41% |
| 2007-11-20 | 9,31 | 8,76 | 9,36 | 9,28 | 112.945 | -0,11% |
| 2007-11-19 | 9,02 | 9,02 | 9,43 | 9,29 | 99.301 | +0,22% |
| 2007-11-16 | 9,20 | 8,60 | 9,40 | 9,27 | 173.905 | -0,32% |
| 2007-11-15 | 10,00 | 9,20 | 10,00 | 9,30 | 116.271 | -7,00% |
| 2007-11-14 | 10,38 | 9,82 | 10,40 | 10,00 | 64.544 | -0,70% |
| 2007-11-13 | 9,68 | 9,45 | 10,08 | 10,07 | 99.637 | +4,03% |
| 2007-11-12 | 9,71 | 9,49 | 9,99 | 9,68 | 58.761 | -1,12% |
| 2007-11-09 | 10,10 | 9,55 | 10,30 | 9,79 | 84.493 | -3,07% |
| 2007-11-08 | 9,52 | 9,30 | 10,29 | 10,10 | 165.994 | +0,00% |
| 2007-11-07 | 10,98 | 9,90 | 10,98 | 10,10 | 118.004 | -6,39% |
| 2007-11-06 | 10,79 | 10,27 | 11,00 | 10,79 | 69.756 | +0,00% |
| 2007-11-05 | 11,06 | 10,79 | 11,25 | 10,79 | 66.626 | -4,77% |
| 2007-11-02 | 11,00 | 10,95 | 11,35 | 11,33 | 78.680 | -1,05% |
| 2007-10-31 | 11,35 | 10,85 | 11,50 | 11,45 | 116.970 | +2,23% |
| 2007-10-30 | 11,80 | 11,20 | 11,83 | 11,20 | 139.361 | -5,80% |
