Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-29 | 12,28 | 11,52 | 12,76 | 11,89 | 506.459 | -4,11% |
| 2007-10-26 | 11,15 | 10,99 | 12,40 | 12,40 | 529.258 | +12,62% |
| 2007-10-25 | 10,60 | 10,60 | 11,15 | 11,01 | 100.623 | +4,86% |
| 2007-10-24 | 10,52 | 10,29 | 10,60 | 10,50 | 18.421 | +0,57% |
| 2007-10-23 | 10,56 | 10,20 | 10,63 | 10,44 | 43.587 | +0,68% |
| 2007-10-22 | 10,13 | 10,10 | 10,65 | 10,37 | 12.807 | -2,26% |
| 2007-10-19 | 10,11 | 10,11 | 10,65 | 10,61 | 15.248 | +4,53% |
| 2007-10-18 | 10,35 | 10,10 | 10,50 | 10,15 | 10.202 | -2,40% |
| 2007-10-17 | 10,41 | 10,27 | 10,70 | 10,40 | 19.664 | -1,05% |
| 2007-10-16 | 10,79 | 10,41 | 10,79 | 10,51 | 39.745 | -2,87% |
| 2007-10-15 | 11,02 | 10,66 | 11,08 | 10,82 | 46.634 | -2,26% |
| 2007-10-12 | 10,87 | 10,40 | 11,12 | 11,07 | 89.487 | -2,04% |
| 2007-10-11 | 11,38 | 11,15 | 11,47 | 11,30 | 13.023 | +0,44% |
| 2007-10-10 | 11,20 | 11,00 | 11,35 | 11,25 | 31.454 | +2,46% |
| 2007-10-09 | 10,50 | 10,43 | 11,10 | 10,98 | 51.938 | +3,88% |
| 2007-10-08 | 10,83 | 10,41 | 10,83 | 10,57 | 19.516 | +0,48% |
| 2007-10-05 | 10,46 | 10,35 | 10,60 | 10,52 | 48.628 | +1,64% |
| 2007-10-04 | 10,48 | 10,25 | 10,60 | 10,35 | 26.696 | -1,52% |
| 2007-10-03 | 10,20 | 10,00 | 10,55 | 10,51 | 58.806 | +4,47% |
| 2007-10-02 | 10,18 | 9,62 | 10,18 | 10,06 | 38.673 | +0,70% |
