Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-01 | 10,23 | 9,91 | 10,27 | 9,99 | 12.860 | -2,25% |
| 2007-09-28 | 10,35 | 10,11 | 10,36 | 10,22 | 17.160 | -0,10% |
| 2007-09-27 | 10,35 | 10,10 | 10,35 | 10,23 | 21.897 | +0,29% |
| 2007-09-26 | 10,28 | 10,02 | 10,35 | 10,20 | 16.970 | -0,78% |
| 2007-09-25 | 10,40 | 10,08 | 10,40 | 10,28 | 12.532 | -0,48% |
| 2007-09-24 | 10,21 | 10,20 | 10,55 | 10,33 | 30.219 | -0,39% |
| 2007-09-21 | 10,35 | 10,20 | 10,40 | 10,37 | 22.345 | +0,19% |
| 2007-09-20 | 10,50 | 10,21 | 10,50 | 10,35 | 28.474 | -0,10% |
| 2007-09-19 | 10,44 | 10,30 | 10,60 | 10,36 | 64.149 | +2,07% |
| 2007-09-18 | 10,34 | 10,00 | 10,34 | 10,15 | 21.130 | -0,68% |
| 2007-09-17 | 10,45 | 10,10 | 10,45 | 10,22 | 19.442 | -1,16% |
| 2007-09-14 | 10,37 | 10,06 | 10,38 | 10,34 | 50.846 | +0,49% |
| 2007-09-13 | 10,30 | 9,91 | 10,48 | 10,29 | 39.801 | -0,19% |
| 2007-09-12 | 10,78 | 10,23 | 10,78 | 10,31 | 82.660 | -4,45% |
| 2007-09-11 | 10,55 | 10,55 | 11,20 | 10,79 | 36.393 | -0,83% |
| 2007-09-10 | 10,90 | 10,51 | 11,00 | 10,88 | 54.435 | -1,98% |
| 2007-09-07 | 11,79 | 11,04 | 11,91 | 11,10 | 39.272 | -5,85% |
| 2007-09-06 | 11,70 | 11,50 | 11,91 | 11,79 | 20.776 | +0,77% |
| 2007-09-05 | 11,91 | 11,36 | 12,10 | 11,70 | 71.202 | -0,68% |
| 2007-09-04 | 11,64 | 11,31 | 12,48 | 11,78 | 122.170 | +1,12% |
